Get 20% lifetime commission for referring investors to digrin.com
here.
Guardian i3 Global REIT ETF Unhedged - Price History
Stock symbol GIGR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GIGR.TO (Guardian i3 Global REIT ETF Unhedged)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$16.81 | CA$16.81 |
December 2023 | CA$16.81 | CA$16.81 |
November 2023 | CA$16.17 | CA$16.17 |
October 2023 | CA$14.83 | CA$14.83 |
September 2023 | CA$15.33 | CA$15.33 |
August 2023 | CA$16.56 | CA$16.68 |
July 2023 | CA$16.95 | CA$17.07 |
June 2023 | CA$16.61 | CA$16.73 |
May 2023 | CA$16.28 | CA$16.56 |
April 2023 | CA$16.95 | CA$17.24 |
March 2023 | CA$16.76 | CA$17.05 |
February 2023 | CA$17.33 | CA$17.71 |
January 2023 | CA$17.85 | CA$18.24 |
December 2022 | CA$16.56 | CA$16.92 |
November 2022 | CA$17.30 | CA$17.73 |
October 2022 | CA$16.41 | CA$16.82 |
September 2022 | CA$16.02 | CA$16.42 |
August 2022 | CA$18.43 | CA$19.01 |
July 2022 | CA$19.75 | CA$20.37 |
June 2022 | CA$18.59 | CA$19.17 |
May 2022 | CA$20.10 | CA$20.98 |
April 2022 | CA$21.16 | CA$22.09 |
March 2022 | CA$21.67 | CA$22.62 |
February 2022 | CA$20.76 | CA$21.72 |
January 2022 | CA$21.56 | CA$22.56 |
December 2021 | CA$22.79 | CA$23.84 |
November 2021 | CA$22.14 | CA$23.26 |
October 2021 | CA$22.40 | CA$23.53 |
September 2021 | CA$21.54 | CA$22.63 |
August 2021 | CA$21.85 | CA$23.02 |
July 2021 | CA$21.70 | CA$22.86 |
June 2021 | CA$20.97 | CA$22.09 |
May 2021 | CA$19.91 | CA$21.04 |
April 2021 | CA$19.43 | CA$20.54 |
March 2021 | CA$19.08 | CA$20.17 |
February 2021 | CA$18.84 | CA$19.97 |
January 2021 | CA$17.75 | CA$18.81 |
December 2020 | CA$18.30 | CA$19.40 |
November 2020 | CA$17.86 | CA$18.95 |
October 2020 | CA$18.82 | CA$19.97 |
September 2020 | CA$18.21 | CA$19.32 |
August 2020 | CA$18.50 | CA$19.68 |
GIGR.TO
Price: CA$16.81
52 week price:
5-year range yield:
Forward Dividend Yield: 2.86%
Dividend Per Share: 0.47 CAD
P/E Ratio: 15.17
Exchange: TOR
Average Dividend Frequency: 4
Years Paying Dividends: 4