Guardian i3 Global REIT ETF Unhedged - Price History

Monthly price history for GIGR.TO (Guardian i3 Global REIT ETF Unhedged)

DateAdjusted priceReal price
May 2024 CA$16.81 CA$16.81
December 2023 CA$16.81 CA$16.81
November 2023 CA$16.17 CA$16.17
October 2023 CA$14.83 CA$14.83
September 2023 CA$15.33 CA$15.33
August 2023 CA$16.56 CA$16.68
July 2023 CA$16.95 CA$17.07
June 2023 CA$16.61 CA$16.73
May 2023 CA$16.28 CA$16.56
April 2023 CA$16.95 CA$17.24
March 2023 CA$16.76 CA$17.05
February 2023 CA$17.33 CA$17.71
January 2023 CA$17.85 CA$18.24
December 2022 CA$16.56 CA$16.92
November 2022 CA$17.30 CA$17.73
October 2022 CA$16.41 CA$16.82
September 2022 CA$16.02 CA$16.42
August 2022 CA$18.43 CA$19.01
July 2022 CA$19.75 CA$20.37
June 2022 CA$18.59 CA$19.17
May 2022 CA$20.10 CA$20.98
April 2022 CA$21.16 CA$22.09
March 2022 CA$21.67 CA$22.62
February 2022 CA$20.76 CA$21.72
January 2022 CA$21.56 CA$22.56
December 2021 CA$22.79 CA$23.84
November 2021 CA$22.14 CA$23.26
October 2021 CA$22.40 CA$23.53
September 2021 CA$21.54 CA$22.63
August 2021 CA$21.85 CA$23.02
July 2021 CA$21.70 CA$22.86
June 2021 CA$20.97 CA$22.09
May 2021 CA$19.91 CA$21.04
April 2021 CA$19.43 CA$20.54
March 2021 CA$19.08 CA$20.17
February 2021 CA$18.84 CA$19.97
January 2021 CA$17.75 CA$18.81
December 2020 CA$18.30 CA$19.40
November 2020 CA$17.86 CA$18.95
October 2020 CA$18.82 CA$19.97
September 2020 CA$18.21 CA$19.32
August 2020 CA$18.50 CA$19.68

GIGR.TO

Price: CA$16.81

52 week price:
14.50
19.01

5-year range yield:
0.34%
3.60%

Forward Dividend Yield: 2.86%

Dividend Per Share: 0.47 CAD

P/E Ratio: 15.17

Exchange: TOR

Average Dividend Frequency: 4

Years Paying Dividends: 4

Links: