DMG MORI AG O.N. - Price History
Monthly price history for GIL.DE (DMG MORI AG O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.40 | €43.40 |
| April 2024 | €44.20 | €44.20 |
| March 2024 | €44 | €44 |
| February 2024 | €44 | €44 |
| January 2024 | €43.80 | €43.80 |
| December 2023 | €43.70 | €43.70 |
| November 2023 | €43.30 | €43.30 |
| October 2023 | €43.20 | €43.20 |
| September 2023 | €42.90 | €42.90 |
| August 2023 | €42.80 | €42.80 |
| July 2023 | €42.50 | €42.50 |
| June 2023 | €42.40 | €42.40 |
| May 2023 | €42.40 | €42.40 |
| April 2023 | €41.97 | €43 |
| March 2023 | €41.39 | €42.40 |
| February 2023 | €41.39 | €42.40 |
| January 2023 | €41.09 | €42.10 |
| December 2022 | €40.90 | €41.90 |
| November 2022 | €40.61 | €41.60 |
| October 2022 | €40.22 | €41.20 |
| September 2022 | €40.12 | €41.10 |
| August 2022 | €40.02 | €41 |
| July 2022 | €39.82 | €40.80 |
| June 2022 | €39.92 | €40.90 |
| May 2022 | €40.02 | €41 |
| April 2022 | €39.70 | €41.70 |
| March 2022 | €39.79 | €41.80 |
| February 2022 | €39.79 | €41.80 |
| January 2022 | €40.03 | €42.05 |
| December 2021 | €40.13 | €42.15 |
| November 2021 | €39.70 | €41.70 |
| October 2021 | €39.98 | €42 |
| September 2021 | €40.13 | €42.15 |
| August 2021 | €40.17 | €42.20 |
| July 2021 | €39.75 | €41.75 |
| June 2021 | €39.98 | €42 |
| May 2021 | €39.36 | €41.35 |
| April 2021 | €39.89 | €41.90 |
| March 2021 | €40.08 | €42.10 |
| February 2021 | €39.79 | €41.80 |
| January 2021 | €39.60 | €41.60 |
| December 2020 | €39.13 | €41.10 |
| November 2020 | €39.03 | €41 |
| October 2020 | €38.60 | €40.55 |
| September 2020 | €38.41 | €40.35 |
| August 2020 | €38.37 | €40.30 |
| July 2020 | €38.51 | €40.45 |
| June 2020 | €38.65 | €40.60 |
| May 2020 | €38.22 | €40.15 |
| April 2020 | €38.05 | €41 |
| March 2020 | €37.54 | €40.45 |
| February 2020 | €38.10 | €41.05 |
| January 2020 | €39.44 | €42.50 |
| December 2019 | €39.30 | €42.35 |
| November 2019 | €39.35 | €42.40 |
| October 2019 | €39.44 | €42.50 |
| September 2019 | €39.44 | €42.50 |
| August 2019 | €39.49 | €42.55 |
| July 2019 | €39.21 | €42.25 |
| June 2019 | €40.46 | €43.60 |
| May 2019 | €39.53 | €42.60 |
| April 2019 | €41.49 | €45.95 |
| March 2019 | €38.96 | €43.15 |
| February 2019 | €38.69 | €42.85 |
| January 2019 | €39.59 | €43.85 |
| December 2018 | €38.92 | €43.10 |
| November 2018 | €39.46 | €43.70 |
| October 2018 | €38.60 | €42.75 |
| September 2018 | €39.86 | €44.15 |
| August 2018 | €40.95 | €45.35 |
| July 2018 | €40.95 | €45.35 |
| June 2018 | €42.17 | €46.70 |
| May 2018 | €45.01 | €49.85 |
| April 2018 | €42.19 | €47.75 |
| March 2018 | €41.18 | €46.60 |
| February 2018 | €40.56 | €45.90 |
| January 2018 | €42.19 | €47.75 |
| December 2017 | €40.67 | €46.02 |
| November 2017 | €40.48 | €45.81 |
| October 2017 | €43.93 | €49.71 |
| September 2017 | €46.39 | €52.50 |
| August 2017 | €44.29 | €50.12 |
| July 2017 | €44.12 | €49.93 |
| June 2017 | €43.47 | €49.19 |
| May 2017 | €43.53 | €49.26 |
| April 2017 | €43.30 | €50.03 |
| March 2017 | €39.66 | €45.83 |
| February 2017 | €39.57 | €45.72 |
| January 2017 | €38.66 | €44.67 |
| December 2016 | €37.35 | €43.16 |
| November 2016 | €36.13 | €41.75 |
| October 2016 | €36.09 | €41.69 |
| September 2016 | €37.51 | €43.34 |
| August 2016 | €36.81 | €42.53 |
| July 2016 | €36.95 | €42.69 |
| June 2016 | €36.10 | €42.31 |
| May 2016 | €35.28 | €41.35 |
| April 2016 | €35.70 | €41.84 |
| March 2016 | €34.92 | €40.92 |
| February 2016 | €32.40 | €37.97 |
| January 2016 | €31.42 | €36.82 |
| December 2015 | €32.50 | €38.08 |
| November 2015 | €33.06 | €38.74 |
| October 2015 | €30.81 | €36.10 |
| September 2015 | €29.26 | €34.28 |
| August 2015 | €29.13 | €34.13 |
| July 2015 | €28.42 | €33.30 |
| June 2015 | €27.61 | €32.35 |
| May 2015 | €27.25 | €31.93 |
| April 2015 | €26.35 | €31.40 |
| March 2015 | €25.68 | €30.60 |
| February 2015 | €24.77 | €29.51 |
| January 2015 | €24.34 | €29 |
| December 2014 | €19.72 | €23.50 |
| November 2014 | €17.88 | €21.31 |
| October 2014 | €17.09 | €20.36 |
| September 2014 | €18.79 | €22.39 |
| August 2014 | €18.35 | €21.86 |
| July 2014 | €19.24 | €22.92 |
| June 2014 | €21.34 | €25.43 |
| May 2014 | €19.60 | €23.35 |
| April 2014 | €18.58 | €22.63 |
| March 2014 | €18.25 | €22.24 |
| February 2014 | €19.45 | €23.69 |
| January 2014 | €19.69 | €23.99 |
| December 2013 | €19 | €23.15 |
| November 2013 | €18.65 | €22.72 |
| October 2013 | €19.92 | €24.26 |
| September 2013 | €16.53 | €20.14 |
| August 2013 | €13.82 | €16.84 |
| July 2013 | €13.97 | €17.02 |
| June 2013 | €13.69 | €16.68 |
| May 2013 | €14.29 | €17.41 |
| April 2013 | €13.41 | €16.66 |
| March 2013 | €12.84 | €15.95 |
| February 2013 | €14.87 | €18.48 |
| January 2013 | €14.24 | €17.68 |
| December 2012 | €11.95 | €14.84 |
| November 2012 | €11.60 | €14.41 |
| October 2012 | €11.19 | €13.90 |
| September 2012 | €10.82 | €13.44 |
| August 2012 | €9.07 | €11.27 |
| July 2012 | €9.65 | €11.99 |
| June 2012 | €9.72 | €12.07 |
| May 2012 | €10.47 | €13.01 |
| April 2012 | €11.89 | €15.06 |
| March 2012 | €11.29 | €14.29 |
| February 2012 | €9.31 | €11.78 |
| January 2012 | €8.77 | €11.11 |
| December 2011 | €7.49 | €9.49 |
| November 2011 | €7.75 | €9.81 |
| October 2011 | €8.12 | €10.28 |
| September 2011 | €7.38 | €9.34 |
| August 2011 | €9.23 | €11.69 |
| July 2011 | €9.84 | €12.46 |
| June 2011 | €11.14 | €14.11 |
| May 2011 | €12.34 | €15.62 |
| April 2011 | €13.16 | €16.67 |
| March 2011 | €12.26 | €15.53 |
| February 2011 | €11.95 | €15.13 |
| January 2011 | €11.65 | €14.75 |
| December 2010 | €12.46 | €15.77 |
| November 2010 | €11.16 | €14.13 |
| October 2010 | €9.60 | €12.15 |
| September 2010 | €7.98 | €10.11 |
| August 2010 | €7.18 | €9.09 |
| July 2010 | €7.93 | €10.04 |
| June 2010 | €6.82 | €8.64 |
| May 2010 | €6.56 | €8.31 |
| April 2010 | €7.54 | €9.66 |
| March 2010 | €7.35 | €9.41 |
| February 2010 | €6.99 | €8.95 |
| January 2010 | €7.89 | €10.10 |
| December 2009 | €8.36 | €10.70 |
| November 2009 | €7.78 | €9.96 |
| October 2009 | €7.05 | €9.03 |
| September 2009 | €7.03 | €9 |
| August 2009 | €6.51 | €8.33 |
| July 2009 | €5.56 | €7.12 |
| June 2009 | €5.07 | €6.50 |
| May 2009 | €5.07 | €6.49 |
| April 2009 | €5.17 | €7.03 |
| March 2009 | €4.05 | €5.52 |
| February 2009 | €3.21 | €4.37 |
| January 2009 | €4.09 | €5.56 |
| December 2008 | €5.45 | €7.41 |
| November 2008 | €4.12 | €5.61 |
| October 2008 | €5.17 | €7.03 |
| September 2008 | €8.23 | €11.19 |
| August 2008 | €11.47 | €15.60 |
| July 2008 | €12.82 | €17.44 |
| June 2008 | €12.49 | €16.99 |
| May 2008 | €15.41 | €20.96 |
| April 2008 | €12.93 | €17.87 |
| March 2008 | €10.89 | €15.06 |
| February 2008 | €10.62 | €14.68 |
| January 2008 | €9.39 | €12.99 |
| December 2007 | €12.64 | €17.47 |
| November 2007 | €11.69 | €16.16 |
| October 2007 | €15.14 | €20.93 |
| September 2007 | €13.31 | €18.40 |
| August 2007 | €11.64 | €16.09 |
| July 2007 | €11.33 | €15.66 |
| June 2007 | €9.90 | €13.69 |
| May 2007 | €10.08 | €13.93 |
| April 2007 | €10.77 | €15.08 |
| March 2007 | €8.74 | €12.24 |
| February 2007 | €7.46 | €10.46 |
| January 2007 | €6.94 | €9.72 |
| December 2006 | €6.47 | €9.07 |
| November 2006 | €6.27 | €8.78 |
| October 2006 | €5.30 | €7.42 |
| September 2006 | €5.37 | €7.53 |
| August 2006 | €5.33 | €7.47 |
| July 2006 | €4.94 | €6.92 |
| June 2006 | €4.91 | €6.88 |
| May 2006 | €4.98 | €6.98 |
| April 2006 | €5.32 | €7.56 |
| March 2006 | €4.82 | €6.85 |
| February 2006 | €4.58 | €6.51 |
| January 2006 | €4.56 | €6.47 |
| December 2005 | €3.92 | €5.56 |
| November 2005 | €3.85 | €5.47 |
| October 2005 | €3.94 | €5.59 |
| September 2005 | €4.05 | €5.75 |
| August 2005 | €3.98 | €5.66 |
| July 2005 | €4.01 | €5.70 |
| June 2005 | €3.64 | €5.17 |
| May 2005 | €3.60 | €5.12 |
| April 2005 | €3.49 | €4.96 |
| March 2005 | €3.72 | €5.29 |
| February 2005 | €3.50 | €4.98 |
| January 2005 | €3.70 | €5.25 |
| December 2004 | €3.46 | €4.91 |
| November 2004 | €3.91 | €5.55 |
| October 2004 | €3.93 | €5.58 |
| September 2004 | €4.01 | €5.70 |
| August 2004 | €3.96 | €5.62 |
| July 2004 | €4.02 | €5.71 |
| June 2004 | €3.93 | €5.58 |
| May 2004 | €4.06 | €5.76 |
| April 2004 | €4.80 | €6.81 |
| March 2004 | €5.14 | €7.30 |
| February 2004 | €5.11 | €7.26 |
| January 2004 | €5.79 | €8.22 |
| December 2003 | €5.65 | €8.03 |
| November 2003 | €5.27 | €7.48 |
| October 2003 | €4.04 | €5.74 |
| September 2003 | €3.76 | €5.35 |
| August 2003 | €4.12 | €5.86 |
| July 2003 | €3.99 | €5.67 |
| June 2003 | €3.19 | €4.53 |
| May 2003 | €2.50 | €3.55 |
| April 2003 | €3.03 | €4.31 |
| March 2003 | €2.23 | €3.16 |
| February 2003 | €2.39 | €3.39 |
| January 2003 | €2.66 | €3.78 |
| December 2002 | €2.59 | €3.68 |
| November 2002 | €2.89 | €4.11 |
| October 2002 | €3.46 | €4.91 |
| September 2002 | €3.07 | €4.35 |
| August 2002 | €4.46 | €6.33 |
| July 2002 | €5.42 | €7.70 |
| June 2002 | €5.77 | €8.20 |
| May 2002 | €6.71 | €9.53 |
| April 2002 | €6.98 | €10.47 |
| March 2002 | €7.53 | €11.29 |
| February 2002 | €6.45 | €9.68 |
| January 2002 | €6.88 | €10.32 |
| December 2001 | €5.86 | €8.79 |
| November 2001 | €5.83 | €8.74 |
| October 2001 | €5.42 | €8.12 |
| September 2001 | €4.94 | €7.41 |
| August 2001 | €5.48 | €8.22 |
| July 2001 | €5.60 | €8.41 |
| June 2001 | €5.38 | €8.08 |
| May 2001 | €5.70 | €8.55 |
| April 2001 | €5.55 | €8.88 |
| March 2001 | €5.02 | €8.03 |
| February 2001 | €5.35 | €8.56 |
| January 2001 | €5.31 | €8.49 |
| December 2000 | €4.84 | €7.74 |
| November 2000 | €4.89 | €7.82 |
| October 2000 | €5.22 | €8.36 |
| September 2000 | €5.79 | €9.26 |
| August 2000 | €5.93 | €9.49 |
| July 2000 | €5.58 | €8.93 |
| June 2000 | €5.31 | €8.50 |
| May 2000 | €5.20 | €8.31 |
| April 2000 | €4.63 | €7.84 |
| March 2000 | €4.38 | €7.41 |
| February 2000 | €4.21 | €7.13 |
| January 2000 | €4.32 | €7.32 |
| December 1999 | €3.87 | €6.55 |
| November 1999 | €3.41 | €5.77 |
| October 1999 | €4.04 | €6.84 |
| September 1999 | €3.90 | €6.61 |
| August 1999 | €4.45 | €7.55 |
| July 1999 | €3.46 | €5.86 |
| June 1999 | €3.51 | €5.95 |
| May 1999 | €3.19 | €5.40 |
| April 1999 | €3.19 | €5.40 |
| March 1999 | €2.85 | €4.84 |
| February 1999 | €3.01 | €5.10 |
| January 1999 | €3.32 | €5.62 |
| December 1998 | €2.76 | €4.68 |
| November 1998 | €2.95 | €5 |
GIL.DE
Price: €43.40
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 62.80%
Payout Ratio Range:
Dividend Per Share: 1.03 EUR
Earnings Per Share: 1.64 EUR
P/E Ratio: 26.34
Exchange: GER
Sector: Industrials
Industry: Tools & Accessories
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR5: 0.33%