GILLETTE INDIA LTD - Price History

Monthly price history for GILLETTE.NS (GILLETTE INDIA LTD)

DateAdjusted priceReal price
May 2024 ₹6,874 ₹6,874
April 2024 ₹6,667.90 ₹6,667.90
March 2024 ₹6,519.60 ₹6,519.60
February 2024 ₹6,507.90 ₹6,507.90
January 2024 ₹6,547.69 ₹6,585.90
December 2023 ₹6,445.14 ₹6,482.75
November 2023 ₹6,328.17 ₹6,365.10
October 2023 ₹6,041.12 ₹6,124.30
September 2023 ₹6,043.44 ₹6,126.65
August 2023 ₹5,499.33 ₹5,575.05
July 2023 ₹5,574.89 ₹5,651.65
June 2023 ₹5,006.02 ₹5,074.95
May 2023 ₹4,323.86 ₹4,383.40
April 2023 ₹4,352.86 ₹4,412.80
March 2023 ₹4,257.48 ₹4,316.10
February 2023 ₹4,601.29 ₹4,664.65
January 2023 ₹4,789.59 ₹4,890.35
December 2022 ₹4,929.50 ₹5,033.20
November 2022 ₹5,021.95 ₹5,127.60
October 2022 ₹5,001.69 ₹5,142.55
September 2022 ₹5,032.28 ₹5,174
August 2022 ₹5,340.60 ₹5,491
July 2022 ₹5,058.84 ₹5,201.30
June 2022 ₹4,861.06 ₹4,997.95
May 2022 ₹4,758.35 ₹4,892.35
April 2022 ₹5,120.98 ₹5,265.20
March 2022 ₹4,716.82 ₹4,849.65
February 2022 ₹5,051.44 ₹5,193.70
January 2022 ₹5,102.74 ₹5,280.55
December 2021 ₹5,084.09 ₹5,261.25
November 2021 ₹5,246.34 ₹5,429.15
October 2021 ₹5,416.98 ₹5,641.35
September 2021 ₹5,664.33 ₹5,898.95
August 2021 ₹5,588.28 ₹5,819.75
July 2021 ₹5,755.89 ₹5,994.30
June 2021 ₹5,447.51 ₹5,673.15
May 2021 ₹5,369.78 ₹5,592.20
April 2021 ₹5,226.94 ₹5,492.80
March 2021 ₹5,614.48 ₹5,900.05
February 2021 ₹5,263.39 ₹5,531.10
January 2021 ₹5,317.96 ₹5,621
December 2020 ₹5,476.62 ₹5,788.70
November 2020 ₹5,499.42 ₹5,812.80
October 2020 ₹4,959.75 ₹5,286.45
September 2020 ₹5,010.18 ₹5,340.20
August 2020 ₹5,093.49 ₹5,429
July 2020 ₹4,707.47 ₹5,017.55
June 2020 ₹4,674.68 ₹4,982.60
May 2020 ₹4,524.19 ₹4,822.20
April 2020 ₹5,003.28 ₹5,332.85
March 2020 ₹5,132.05 ₹5,470.10
February 2020 ₹5,438 ₹5,796.20
January 2020 ₹5,860.80 ₹6,246.85
December 2019 ₹6,170.12 ₹6,576.55
November 2019 ₹6,439.29 ₹6,863.45
October 2019 ₹7,566.85 ₹8,093.75
September 2019 ₹6,637.14 ₹7,099.30
August 2019 ₹6,823.98 ₹7,299.15
July 2019 ₹6,690.06 ₹7,155.90
June 2019 ₹6,989.78 ₹7,476.50
May 2019 ₹6,955.05 ₹7,439.35
April 2019 ₹7,048.64 ₹7,539.45
March 2019 ₹6,176.75 ₹6,606.85
February 2019 ₹6,085.83 ₹6,509.60
January 2019 ₹6,059.04 ₹6,500.05
December 2018 ₹6,058.01 ₹6,498.95
November 2018 ₹6,099.40 ₹6,543.35
October 2018 ₹6,071.91 ₹6,537
September 2018 ₹6,214.12 ₹6,690.10
August 2018 ₹6,151.42 ₹6,622.60
July 2018 ₹6,215.84 ₹6,691.95
June 2018 ₹5,963.28 ₹6,420.05
May 2018 ₹6,104.79 ₹6,572.40
April 2018 ₹6,083.29 ₹6,549.25
March 2018 ₹6,091 ₹6,557.55
February 2018 ₹6,178.36 ₹6,651.60
January 2018 ₹6,088.40 ₹6,554.75
December 2017 ₹6,285.46 ₹6,766.90
November 2017 ₹5,933.98 ₹6,388.50
October 2017 ₹5,540.71 ₹5,975.05
September 2017 ₹5,199.74 ₹5,607.35
August 2017 ₹5,005.05 ₹5,397.40
July 2017 ₹4,862.24 ₹5,243.40
June 2017 ₹4,739.28 ₹5,110.80
May 2017 ₹4,443.24 ₹4,791.55
April 2017 ₹3,884.98 ₹4,324.85
March 2017 ₹3,790.03 ₹4,219.15
February 2017 ₹3,626.14 ₹4,036.70
January 2017 ₹3,788.73 ₹4,217.70
December 2016 ₹3,866.38 ₹4,304.15
November 2016 ₹3,950.15 ₹4,397.40
October 2016 ₹3,813.96 ₹4,265.65
September 2016 ₹3,880.39 ₹4,339.95
August 2016 ₹3,996.13 ₹4,469.40
July 2016 ₹4,244.38 ₹4,747.05
June 2016 ₹4,097.52 ₹4,582.80
May 2016 ₹4,123.76 ₹4,612.15
April 2016 ₹3,738.18 ₹4,180.90
March 2016 ₹3,944.81 ₹4,412
February 2016 ₹3,942.75 ₹4,409.70
January 2016 ₹4,007.75 ₹4,482.40
December 2015 ₹4,172.22 ₹4,666.35
November 2015 ₹4,194.98 ₹4,691.80
October 2015 ₹4,339.96 ₹4,853.95
September 2015 ₹4,332.86 ₹4,865.10
August 2015 ₹4,442.76 ₹4,988.50
July 2015 ₹4,579.91 ₹5,142.50
June 2015 ₹4,092.31 ₹4,595
May 2015 ₹4,034.06 ₹4,529.60
April 2015 ₹3,859.10 ₹4,333.15
March 2015 ₹4,259.74 ₹4,783
February 2015 ₹3,727.25 ₹4,185.10
January 2015 ₹3,043.40 ₹3,417.25
December 2014 ₹2,931.77 ₹3,291.90
November 2014 ₹2,834.02 ₹3,182.15
October 2014 ₹2,495.15 ₹2,801.65
September 2014 ₹2,488.34 ₹2,794
August 2014 ₹2,283.42 ₹2,578.15
July 2014 ₹2,036.89 ₹2,299.80
June 2014 ₹1,885.22 ₹2,128.55
May 2014 ₹1,755.51 ₹1,982.10
April 2014 ₹1,685.01 ₹1,902.50
March 2014 ₹1,747.94 ₹1,973.55
February 2014 ₹1,720.75 ₹1,942.85
January 2014 ₹1,816.98 ₹2,051.50
December 2013 ₹1,827.82 ₹2,063.75
November 2013 ₹1,677.88 ₹1,894.45
October 2013 ₹1,854.70 ₹2,094.10
September 2013 ₹1,879.18 ₹2,137.05
August 2013 ₹1,793.84 ₹2,040
July 2013 ₹1,903.98 ₹2,165.25
June 2013 ₹1,848.27 ₹2,101.90
May 2013 ₹1,937.39 ₹2,203.25
April 2013 ₹1,819.87 ₹2,069.60
March 2013 ₹1,762.84 ₹2,004.75
February 2013 ₹1,851.08 ₹2,105.10
January 2013 ₹2,047.22 ₹2,328.15
December 2012 ₹2,179.03 ₹2,478.05
November 2012 ₹2,070.83 ₹2,355
October 2012 ₹1,944.90 ₹2,226.05
September 2012 ₹1,860.33 ₹2,129.25
August 2012 ₹1,944.03 ₹2,225.05
July 2012 ₹2,052.85 ₹2,349.60
June 2012 ₹2,051.89 ₹2,348.50
May 2012 ₹2,184.65 ₹2,500.45
April 2012 ₹2,246.64 ₹2,571.40
March 2012 ₹2,201.38 ₹2,519.60
February 2012 ₹2,020.57 ₹2,312.65
January 2012 ₹1,666.11 ₹1,906.95
December 2011 ₹1,723.73 ₹1,972.90
November 2011 ₹1,663.62 ₹1,904.10
October 2011 ₹1,940.45 ₹2,220.95
September 2011 ₹1,785.91 ₹2,059.05
August 2011 ₹1,689.68 ₹1,948.10
July 2011 ₹1,986.09 ₹2,289.85
June 2011 ₹1,840.08 ₹2,121.50
May 2011 ₹1,626.27 ₹1,875
April 2011 ₹1,591.28 ₹1,834.65
March 2011 ₹1,550.51 ₹1,787.65
February 2011 ₹1,369.89 ₹1,579.40
January 2011 ₹1,463.08 ₹1,686.85
December 2010 ₹1,614.65 ₹1,861.60
November 2010 ₹1,571.24 ₹1,811.55
October 2010 ₹1,636.78 ₹1,902.10
September 2010 ₹1,616.51 ₹1,878.55
August 2010 ₹1,621.33 ₹1,884.15
July 2010 ₹1,564.75 ₹1,818.40
June 2010 ₹1,497.42 ₹1,740.15
May 2010 ₹1,312.50 ₹1,525.25
April 2010 ₹1,357.20 ₹1,577.20
March 2010 ₹1,215.69 ₹1,412.75
February 2010 ₹1,132.69 ₹1,316.30
January 2010 ₹1,128 ₹1,310.85
December 2009 ₹1,112.60 ₹1,292.95
November 2009 ₹1,134.15 ₹1,318
October 2009 ₹1,042.68 ₹1,211.70
September 2009 ₹905.27 ₹1,063.80
August 2009 ₹777.58 ₹913.75
July 2009 ₹791.24 ₹929.80
June 2009 ₹669.25 ₹786.45
May 2009 ₹684.23 ₹804.05
April 2009 ₹628.02 ₹738
March 2009 ₹564.32 ₹663.15
February 2009 ₹533.14 ₹626.50
January 2009 ₹598.58 ₹703.40
December 2008 ₹608.62 ₹715.20
November 2008 ₹602.11 ₹707.55
October 2008 ₹621.26 ₹730.05
September 2008 ₹614.36 ₹734.90
August 2008 ₹752.42 ₹900.05
July 2008 ₹676.47 ₹809.20
June 2008 ₹692.48 ₹828.35
May 2008 ₹780.88 ₹934.10
April 2008 ₹857.21 ₹1,025.40
March 2008 ₹725 ₹867.25
February 2008 ₹730.52 ₹873.85
January 2008 ₹761.95 ₹911.45
December 2007 ₹1,133.37 ₹1,355.75
November 2007 ₹710.58 ₹850
October 2007 ₹706.52 ₹845.15
September 2007 ₹720.44 ₹869.45
August 2007 ₹719.24 ₹868
July 2007 ₹755.37 ₹911.60
June 2007 ₹762.74 ₹920.50
May 2007 ₹764.94 ₹923.15
April 2007 ₹723.84 ₹873.55
March 2007 ₹677.52 ₹817.65
February 2007 ₹712.94 ₹860.40
January 2007 ₹757.58 ₹925.10
December 2006 ₹701.28 ₹856.35
November 2006 ₹716.72 ₹875.20
October 2006 ₹707.63 ₹864.10
September 2006 ₹712.26 ₹869.75
August 2006 ₹672.01 ₹820.60
July 2006 ₹614.11 ₹749.90
June 2006 ₹599.37 ₹731.90
May 2006 ₹633.19 ₹773.20
April 2006 ₹742.60 ₹906.80
March 2006 ₹741.62 ₹905.60
February 2006 ₹769.06 ₹949.60
January 2006 ₹742.90 ₹917.30
December 2005 ₹590.93 ₹729.65
November 2005 ₹554.65 ₹684.85
October 2005 ₹542.30 ₹669.60
September 2005 ₹570.84 ₹704.85
August 2005 ₹580.68 ₹717
July 2005 ₹539.66 ₹666.35
June 2005 ₹550.96 ₹680.30
May 2005 ₹544.24 ₹672
April 2005 ₹545.82 ₹673.95
March 2005 ₹542.28 ₹678.15
February 2005 ₹506.78 ₹633.75
January 2005 ₹543.08 ₹679.15
December 2004 ₹541.48 ₹677.15
November 2004 ₹507.74 ₹634.95
October 2004 ₹448 ₹560.25
September 2004 ₹464.88 ₹581.35
August 2004 ₹464.56 ₹580.95
July 2004 ₹460.56 ₹575.95
June 2004 ₹449.08 ₹561.60
May 2004 ₹438.49 ₹548.35
April 2004 ₹462.60 ₹578.50
March 2004 ₹407.01 ₹516.60
February 2004 ₹503.05 ₹638.50
January 2004 ₹558.75 ₹709.20
December 2003 ₹554.10 ₹703.30
November 2003 ₹500.72 ₹635.55
October 2003 ₹411.46 ₹522.25
September 2003 ₹378.09 ₹479.90
August 2003 ₹395.62 ₹502.15
July 2003 ₹379.23 ₹481.35
June 2003 ₹282.09 ₹358.05
May 2003 ₹271.34 ₹344.40
April 2003 ₹252.35 ₹320.30
March 2003 ₹206.26 ₹261.80
February 2003 ₹246.52 ₹312.90
January 2003 ₹230.29 ₹292.30
December 2002 ₹246.05 ₹312.30
November 2002 ₹252.11 ₹320
October 2002 ₹239.27 ₹303.70
September 2002 ₹242.07 ₹307.25
August 2002 ₹256.41 ₹325.45
July 2002 ₹245.10 ₹311.10
June 2002 ₹277.24 ₹349.85
May 2002 ₹259.53 ₹327.50
April 2002 ₹298.36 ₹376.50
March 2002 ₹277.44 ₹350.10
February 2002 ₹289.28 ₹365.05
January 2002 ₹225.89 ₹285.05
December 2001 ₹206.04 ₹260
November 2001 ₹236.15 ₹298
October 2001 ₹203.66 ₹257
September 2001 ₹215.23 ₹271.60
August 2001 ₹235.87 ₹297.65
July 2001 ₹257.55 ₹325
June 2001 ₹278.15 ₹351
May 2001 ₹380.38 ₹480
April 2001 ₹275.77 ₹348
March 2001 ₹294 ₹371
February 2001 ₹447.74 ₹565
January 2001 ₹520.48 ₹656.80
December 2000 ₹546.79 ₹690
November 2000 ₹566.60 ₹715
October 2000 ₹529.44 ₹668.10
September 2000 ₹595.92 ₹752
August 2000 ₹607.81 ₹767
July 2000 ₹637.92 ₹805
June 2000 ₹816.23 ₹1,030
May 2000 ₹935.09 ₹1,180
April 2000 ₹1,030.19 ₹1,300
March 2000 ₹1,406.60 ₹1,775
February 2000 ₹1,513.58 ₹1,910
January 2000 ₹1,664.15 ₹2,100
December 1999 ₹1,326.92 ₹1,674.45
November 1999 ₹1,060.30 ₹1,338
October 1999 ₹1,000.95 ₹1,263.10
September 1999 ₹1,069.81 ₹1,350
August 1999 ₹1,228.30 ₹1,550
July 1999 ₹1,243.36 ₹1,569
June 1999 ₹1,183.92 ₹1,494
May 1999 ₹1,087.64 ₹1,372.50
April 1999 ₹981.81 ₹1,238.95
March 1999 ₹1,314.44 ₹1,658.70
February 1999 ₹1,061.09 ₹1,339
January 1999 ₹717.17 ₹905
December 1998 ₹698.35 ₹881.25
November 1998 ₹616.49 ₹777.95
October 1998 ₹656.74 ₹828.75
September 1998 ₹671.68 ₹847.60
August 1998 ₹649.81 ₹820
July 1998 ₹672 ₹848
June 1998 ₹637.13 ₹804
May 1998 ₹626.04 ₹790
April 1998 ₹665.66 ₹840
March 1998 ₹573.74 ₹724
February 1998 ₹483.40 ₹610
January 1998 ₹423.96 ₹535
December 1997 ₹446.15 ₹563
November 1997 ₹439.81 ₹555
October 1997 ₹439.81 ₹555
September 1997 ₹428.40 ₹540.60
August 1997 ₹428.72 ₹541
July 1997 ₹500.04 ₹631
June 1997 ₹432.88 ₹546.25
May 1997 ₹398.60 ₹503
April 1997 ₹358.19 ₹452
March 1997 ₹313.61 ₹395.75
February 1997 ₹336.32 ₹424.40
January 1997 ₹329.03 ₹415.20
December 1996 ₹309.06 ₹390
November 1996 ₹271.81 ₹343
October 1996 ₹281.32 ₹355
September 1996 ₹255.96 ₹323
August 1996 ₹239.32 ₹302
July 1996 ₹210 ₹265
June 1996 ₹216.34 ₹273
May 1996 ₹213.96 ₹270
April 1996 ₹213.25 ₹269.10
March 1996 ₹154.53 ₹195
February 1996 ₹156.91 ₹198
January 1996 ₹146.60 ₹185
December 1995 ₹157.66 ₹198.95
November 1995 ₹130.76 ₹165
October 1995 ₹170.38 ₹215
September 1995 ₹174.34 ₹220
August 1995 ₹171.17 ₹216
July 1995 ₹166.42 ₹210
June 1995 ₹169.58 ₹214
May 1995 ₹174.34 ₹220
April 1995 ₹168.79 ₹213
March 1995 ₹190.19 ₹240
February 1995 ₹166.42 ₹210
January 1995 ₹174.34 ₹220
December 1994 ₹174.34 ₹220

GILLETTE.NS

Price: ₹6,874

52 week price:
4222.55
7335.65

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.90%

Forward Dividend Yield: 0.73%

Payout Ratio: 41.69%

Payout Ratio Range:
41.69%
90.20%

Dividend Per Share: 50.00 INR

Earnings Per Share: 119.20 INR

P/E Ratio: 56.72

Exchange: NSI

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 218.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 20

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: