GREEN IMPACT PARTNERS INC - Price History
Monthly price history for GIP.V (GREEN IMPACT PARTNERS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.60 | CA$2.60 |
| April 2024 | CA$2.60 | CA$2.60 |
| March 2024 | CA$3.15 | CA$3.15 |
| February 2024 | CA$3.25 | CA$3.25 |
| January 2024 | CA$4.07 | CA$4.07 |
| December 2023 | CA$4.41 | CA$4.41 |
| November 2023 | CA$3.97 | CA$3.97 |
| October 2023 | CA$4.03 | CA$4.03 |
| September 2023 | CA$5.92 | CA$5.92 |
| August 2023 | CA$7.01 | CA$7.01 |
| July 2023 | CA$8 | CA$8 |
| June 2023 | CA$7.95 | CA$7.95 |
| May 2023 | CA$7.81 | CA$7.81 |
| April 2023 | CA$8.95 | CA$8.95 |
| March 2023 | CA$8.35 | CA$8.35 |
| February 2023 | CA$9.71 | CA$9.71 |
| January 2023 | CA$6.90 | CA$6.90 |
| December 2022 | CA$5.08 | CA$5.08 |
| November 2022 | CA$4 | CA$4 |
| October 2022 | CA$4.50 | CA$4.50 |
| September 2022 | CA$7.35 | CA$7.35 |
| August 2022 | CA$7.55 | CA$7.55 |
| July 2022 | CA$7.33 | CA$7.33 |
| June 2022 | CA$7.29 | CA$7.29 |
| May 2022 | CA$7.10 | CA$7.10 |
| April 2022 | CA$7.25 | CA$7.25 |
| March 2022 | CA$8.60 | CA$8.60 |
| February 2022 | CA$7.90 | CA$7.90 |
| January 2022 | CA$6 | CA$6 |
| December 2021 | CA$5.30 | CA$5.30 |
| November 2021 | CA$5 | CA$5 |
| October 2021 | CA$6.65 | CA$6.65 |
| September 2021 | CA$7.45 | CA$7.45 |
| August 2021 | CA$7.70 | CA$7.70 |
| July 2021 | CA$7.95 | CA$7.95 |
| June 2021 | CA$9.51 | CA$9.51 |
| May 2021 | CA$9.75 | CA$9.75 |
| April 2021 | CA$9.75 | CA$9.75 |
| March 2021 | CA$9.75 | CA$9.75 |
| February 2021 | CA$9.75 | CA$9.75 |
| January 2021 | CA$8.75 | CA$8.75 |
| December 2020 | CA$11.75 | CA$11.75 |
| November 2020 | CA$9.50 | CA$9.50 |
| October 2020 | CA$8.50 | CA$8.50 |
| September 2020 | CA$9.25 | CA$9.25 |
| August 2020 | CA$8.50 | CA$8.50 |
| July 2020 | CA$11 | CA$11 |
| June 2020 | CA$3.50 | CA$3.50 |
| May 2020 | CA$3.25 | CA$3.25 |
| April 2020 | CA$3.25 | CA$3.25 |
| March 2020 | CA$4 | CA$4 |
| February 2020 | CA$4 | CA$4 |
| January 2020 | CA$5.50 | CA$5.50 |
| December 2019 | CA$3.75 | CA$3.75 |
| November 2019 | CA$5 | CA$5 |
| October 2019 | CA$5 | CA$5 |
| September 2019 | CA$5 | CA$5 |
| August 2019 | CA$7.50 | CA$7.50 |
| July 2019 | CA$7.50 | CA$7.50 |
| June 2019 | CA$7.50 | CA$7.50 |
| May 2019 | CA$5 | CA$5 |
| April 2019 | CA$7.50 | CA$7.50 |
| March 2019 | CA$7.50 | CA$7.50 |
| February 2019 | CA$7.50 | CA$7.50 |
| January 2019 | CA$7.50 | CA$7.50 |
| December 2018 | CA$2.50 | CA$2.50 |
| November 2018 | CA$5 | CA$5 |
| October 2018 | CA$5 | CA$5 |
| September 2018 | CA$7.50 | CA$7.50 |
| August 2018 | CA$7.50 | CA$7.50 |
| July 2018 | CA$10 | CA$10 |
| June 2018 | CA$15 | CA$15 |
| May 2018 | CA$17.50 | CA$17.50 |
| April 2018 | CA$17.50 | CA$17.50 |
| March 2018 | CA$22.50 | CA$22.50 |
| February 2018 | CA$25 | CA$25 |
| January 2018 | CA$27.50 | CA$27.50 |
| December 2017 | CA$27.50 | CA$27.50 |
| November 2017 | CA$27.50 | CA$27.50 |
| October 2017 | CA$32.50 | CA$32.50 |
| September 2017 | CA$25 | CA$25 |
| August 2017 | CA$22.50 | CA$22.50 |
| July 2017 | CA$22.50 | CA$22.50 |
| June 2017 | CA$30 | CA$30 |
| May 2017 | CA$25 | CA$25 |
| April 2017 | CA$32.50 | CA$32.50 |
| March 2017 | CA$45 | CA$45 |
| February 2017 | CA$37.50 | CA$37.50 |
| January 2017 | CA$35 | CA$35 |
| December 2016 | CA$40 | CA$40 |
| November 2016 | CA$37.50 | CA$37.50 |
| October 2016 | CA$42.50 | CA$42.50 |
| September 2016 | CA$45 | CA$45 |
| August 2016 | CA$45 | CA$45 |
| July 2016 | CA$55 | CA$55 |
| June 2016 | CA$65 | CA$65 |
| May 2016 | CA$60 | CA$60 |
| April 2016 | CA$65 | CA$65 |
| March 2016 | CA$90 | CA$90 |
| February 2016 | CA$55 | CA$55 |
| January 2016 | CA$75 | CA$75 |
| December 2015 | CA$75 | CA$75 |
| November 2015 | CA$65 | CA$65 |
| October 2015 | CA$50 | CA$50 |
| September 2015 | CA$47.50 | CA$47.50 |
| August 2015 | CA$70 | CA$70 |
| July 2015 | CA$72.50 | CA$72.50 |
| June 2015 | CA$110 | CA$110 |
| May 2015 | CA$97.50 | CA$97.50 |
| April 2015 | CA$95 | CA$95 |
| March 2015 | CA$127.50 | CA$127.50 |
| February 2015 | CA$107.50 | CA$107.50 |
| January 2015 | CA$92.50 | CA$92.50 |
| December 2014 | CA$105 | CA$105 |
| November 2014 | CA$120 | CA$120 |
| October 2014 | CA$140 | CA$140 |
| September 2014 | CA$130 | CA$130 |
| August 2014 | CA$140 | CA$140 |
| July 2014 | CA$130 | CA$130 |
| June 2014 | CA$135 | CA$135 |
| May 2014 | CA$150 | CA$150 |
| April 2014 | CA$110 | CA$110 |
| March 2014 | CA$135 | CA$135 |
| February 2014 | CA$145 | CA$145 |
| January 2014 | CA$135 | CA$135 |
| December 2013 | CA$140 | CA$140 |
| November 2013 | CA$140 | CA$140 |
| October 2013 | CA$135 | CA$135 |
| September 2013 | CA$100 | CA$100 |
| August 2013 | CA$92.50 | CA$92.50 |
| July 2013 | CA$95 | CA$95 |
| June 2013 | CA$135 | CA$135 |
| May 2013 | CA$135 | CA$135 |
| April 2013 | CA$140 | CA$140 |
| March 2013 | CA$125 | CA$125 |
| February 2013 | CA$195 | CA$195 |
GIP.V
Price: CA$2.60
52 week price:
Earnings Per Share: 0.05 CAD
P/E Ratio: 74
Exchange: VAN
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 54.3 million