Gulf International Services QPS - Price History
Monthly price history for GISS.QA (Gulf International Services QPS)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | QAR2.85 | QAR2.85 |
April 2024 | QAR2.77 | QAR2.77 |
March 2024 | QAR2.69 | QAR2.69 |
February 2024 | QAR2.72 | QAR2.87 |
January 2024 | QAR2.68 | QAR2.82 |
December 2023 | QAR2.62 | QAR2.76 |
November 2023 | QAR2.60 | QAR2.74 |
October 2023 | QAR2.60 | QAR2.74 |
September 2023 | QAR2.78 | QAR2.93 |
August 2023 | QAR2.49 | QAR2.63 |
July 2023 | QAR1.96 | QAR2.07 |
June 2023 | QAR1.72 | QAR1.82 |
May 2023 | QAR1.79 | QAR1.89 |
April 2023 | QAR1.95 | QAR2.06 |
March 2023 | QAR1.69 | QAR1.78 |
February 2023 | QAR1.64 | QAR1.84 |
January 2023 | QAR1.58 | QAR1.76 |
December 2022 | QAR1.31 | QAR1.46 |
November 2022 | QAR1.41 | QAR1.57 |
October 2022 | QAR1.63 | QAR1.82 |
September 2022 | QAR1.67 | QAR1.86 |
August 2022 | QAR1.88 | QAR2.10 |
July 2022 | QAR1.79 | QAR2 |
June 2022 | QAR1.86 | QAR2.08 |
May 2022 | QAR1.76 | QAR1.97 |
April 2022 | QAR1.74 | QAR1.95 |
March 2022 | QAR1.76 | QAR1.96 |
February 2022 | QAR1.59 | QAR1.78 |
January 2022 | QAR1.61 | QAR1.80 |
December 2021 | QAR1.54 | QAR1.72 |
November 2021 | QAR1.64 | QAR1.83 |
October 2021 | QAR1.67 | QAR1.87 |
September 2021 | QAR1.43 | QAR1.60 |
August 2021 | QAR1.33 | QAR1.49 |
July 2021 | QAR1.27 | QAR1.42 |
June 2021 | QAR1.34 | QAR1.49 |
May 2021 | QAR1.33 | QAR1.49 |
April 2021 | QAR1.41 | QAR1.57 |
March 2021 | QAR1.34 | QAR1.49 |
February 2021 | QAR1.32 | QAR1.48 |
January 2021 | QAR1.43 | QAR1.60 |
December 2020 | QAR1.54 | QAR1.72 |
November 2020 | QAR1.37 | QAR1.53 |
October 2020 | QAR1.38 | QAR1.54 |
September 2020 | QAR1.42 | QAR1.58 |
August 2020 | QAR1.47 | QAR1.64 |
July 2020 | QAR1.51 | QAR1.68 |
June 2020 | QAR1.33 | QAR1.49 |
May 2020 | QAR1.23 | QAR1.37 |
April 2020 | QAR1.16 | QAR1.29 |
March 2020 | QAR0.87 | QAR0.97 |
February 2020 | QAR1.16 | QAR1.29 |
January 2020 | QAR1.40 | QAR1.56 |
December 2019 | QAR1.54 | QAR1.72 |
November 2019 | QAR1.59 | QAR1.78 |
October 2019 | QAR1.51 | QAR1.69 |
September 2019 | QAR1.58 | QAR1.76 |
August 2019 | QAR1.40 | QAR1.56 |
July 2019 | QAR1.52 | QAR1.70 |
June 2019 | QAR1.73 | QAR1.93 |
May 2019 | QAR1.71 | QAR1.91 |
April 2019 | QAR1.42 | QAR1.58 |
March 2019 | QAR1.43 | QAR1.60 |
February 2019 | QAR1.26 | QAR1.41 |
January 2019 | QAR1.50 | QAR1.67 |
December 2018 | QAR1.52 | QAR1.70 |
November 2018 | QAR1.64 | QAR1.84 |
October 2018 | QAR1.61 | QAR1.80 |
September 2018 | QAR1.72 | QAR1.92 |
August 2018 | QAR1.56 | QAR1.74 |
July 2018 | QAR1.53 | QAR1.70 |
June 2018 | QAR1.52 | QAR1.70 |
May 2018 | QAR1.51 | QAR1.69 |
April 2018 | QAR1.67 | QAR1.87 |
March 2018 | QAR1.64 | QAR1.84 |
February 2018 | QAR1.58 | QAR1.76 |
January 2018 | QAR1.71 | QAR1.91 |
December 2017 | QAR1.58 | QAR1.77 |
November 2017 | QAR1.35 | QAR1.50 |
October 2017 | QAR1.57 | QAR1.75 |
September 2017 | QAR1.79 | QAR2 |
August 2017 | QAR1.65 | QAR1.84 |
July 2017 | QAR2.05 | QAR2.29 |
June 2017 | QAR1.85 | QAR2.07 |
May 2017 | QAR2.06 | QAR2.30 |
April 2017 | QAR2.30 | QAR2.57 |
March 2017 | QAR2.54 | QAR2.83 |
February 2017 | QAR2.63 | QAR2.94 |
January 2017 | QAR2.60 | QAR3 |
December 2016 | QAR2.69 | QAR3.11 |
November 2016 | QAR2.48 | QAR2.86 |
October 2016 | QAR2.65 | QAR3.06 |
September 2016 | QAR3 | QAR3.46 |
August 2016 | QAR3.09 | QAR3.57 |
July 2016 | QAR3.15 | QAR3.64 |
June 2016 | QAR3.17 | QAR3.66 |
May 2016 | QAR3.26 | QAR3.77 |
April 2016 | QAR3.01 | QAR3.48 |
March 2016 | QAR3.14 | QAR3.63 |
February 2016 | QAR3.10 | QAR3.68 |
January 2016 | QAR3.61 | QAR4.29 |
December 2015 | QAR4.34 | QAR5.15 |
November 2015 | QAR3.96 | QAR4.70 |
October 2015 | QAR5.40 | QAR6.41 |
September 2015 | QAR5.48 | QAR6.50 |
August 2015 | QAR5.05 | QAR6 |
July 2015 | QAR5.81 | QAR6.90 |
June 2015 | QAR6.74 | QAR8 |
May 2015 | QAR6.55 | QAR7.78 |
April 2015 | QAR7.51 | QAR8.92 |
March 2015 | QAR8.09 | QAR9.60 |
February 2015 | QAR8.04 | QAR9.54 |
January 2015 | QAR7.97 | QAR10 |
December 2014 | QAR7.74 | QAR9.71 |
November 2014 | QAR8.13 | QAR10.20 |
October 2014 | QAR9.72 | QAR12.20 |
September 2014 | QAR9.79 | QAR12.28 |
August 2014 | QAR9.32 | QAR11.70 |
July 2014 | QAR9.08 | QAR11.40 |
June 2014 | QAR7.34 | QAR9.21 |
May 2014 | QAR7.45 | QAR9.35 |
April 2014 | QAR7.17 | QAR9 |
March 2014 | QAR6.26 | QAR7.85 |
February 2014 | QAR5.35 | QAR6.86 |
January 2014 | QAR4.71 | QAR6.04 |
December 2013 | QAR3.81 | QAR4.88 |
November 2013 | QAR3.66 | QAR4.69 |
October 2013 | QAR3.66 | QAR4.69 |
September 2013 | QAR3.13 | QAR4.01 |
August 2013 | QAR3 | QAR3.84 |
July 2013 | QAR2.98 | QAR3.83 |
June 2013 | QAR2.56 | QAR3.29 |
May 2013 | QAR2.93 | QAR3.76 |
April 2013 | QAR2.54 | QAR3.26 |
March 2013 | QAR2.18 | QAR2.80 |
February 2013 | QAR1.98 | QAR2.66 |
January 2013 | QAR1.91 | QAR2.57 |
December 2012 | QAR1.79 | QAR2.40 |
November 2012 | QAR1.74 | QAR2.34 |
October 2012 | QAR1.79 | QAR2.40 |
September 2012 | QAR1.68 | QAR2.25 |
August 2012 | QAR1.61 | QAR2.16 |
July 2012 | QAR1.55 | QAR2.08 |
June 2012 | QAR1.53 | QAR2.05 |
May 2012 | QAR1.56 | QAR2.09 |
April 2012 | QAR1.55 | QAR2.08 |
March 2012 | QAR1.57 | QAR2.11 |
February 2012 | QAR1.30 | QAR1.85 |
January 2012 | QAR1.17 | QAR1.65 |
December 2011 | QAR1.22 | QAR1.74 |
November 2011 | QAR1.21 | QAR1.72 |
October 2011 | QAR1.23 | QAR1.74 |
September 2011 | QAR1.26 | QAR1.78 |
August 2011 | QAR1.32 | QAR1.86 |
July 2011 | QAR1.49 | QAR2.10 |
June 2011 | QAR1.52 | QAR2.15 |
May 2011 | QAR1.46 | QAR2.06 |
April 2011 | QAR1.49 | QAR2.11 |
March 2011 | QAR1.38 | QAR1.95 |
February 2011 | QAR1.17 | QAR1.75 |
January 2011 | QAR1.34 | QAR2.01 |
December 2010 | QAR1.39 | QAR2.07 |
November 2010 | QAR1.37 | QAR2.04 |
October 2010 | QAR1.30 | QAR1.95 |
September 2010 | QAR1.38 | QAR2.06 |
August 2010 | QAR1.33 | QAR1.99 |
July 2010 | QAR1.33 | QAR1.99 |
June 2010 | QAR1.39 | QAR2.07 |
May 2010 | QAR1.36 | QAR2.03 |
April 2010 | QAR1.55 | QAR2.31 |
March 2010 | QAR1.52 | QAR2.39 |
February 2010 | QAR1.41 | QAR2.22 |
GISS.QA
Price: QAR3.09
Dividend Yield: 0.05%
Forward Dividend Yield: 4.85%
Payout Ratio: 68.18%
Dividend Per Share: 0.15 QAR
Earnings Per Share: 0.26 QAR
P/E Ratio: 11.98
Exchange: DOH
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 5.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2