GKW Limited ( GKWLIMITED.NS) - Price History
Monthly price history for GKWLIMITED.NS (GKW Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,822.70 | ₹1,822.70 |
| May 2026 | ₹1,698.90 | ₹1,698.90 |
| April 2026 | ₹1,651.10 | ₹1,651.10 |
| March 2026 | ₹1,407.40 | ₹1,407.40 |
| February 2026 | ₹1,657.40 | ₹1,657.40 |
| January 2026 | ₹1,696.50 | ₹1,696.50 |
| December 2025 | ₹1,709 | ₹1,709 |
| November 2025 | ₹1,759.50 | ₹1,759.50 |
| October 2025 | ₹1,773.40 | ₹1,773.40 |
| September 2025 | ₹1,635 | ₹1,635 |
| August 2025 | ₹1,693.20 | ₹1,693.20 |
| July 2025 | ₹1,959.10 | ₹1,959.10 |
| June 2025 | ₹1,761.30 | ₹1,761.30 |
| May 2025 | ₹2,058.40 | ₹2,058.40 |
| April 2025 | ₹1,896 | ₹1,896 |
| March 2025 | ₹1,680.40 | ₹1,680.40 |
| February 2025 | ₹1,578.90 | ₹1,578.90 |
| January 2025 | ₹2,300.25 | ₹2,300.25 |
| December 2024 | ₹2,481.35 | ₹2,481.35 |
| November 2024 | ₹2,607.05 | ₹2,607.05 |
| October 2024 | ₹3,402.45 | ₹3,402.45 |
| September 2024 | ₹2,798.65 | ₹2,798.65 |
| August 2024 | ₹3,324.55 | ₹3,324.55 |
| July 2024 | ₹3,451.50 | ₹3,451.50 |
| June 2024 | ₹2,711.50 | ₹2,711.50 |
| May 2024 | ₹2,371.90 | ₹2,371.90 |
| April 2024 | ₹2,458.40 | ₹2,458.40 |
| March 2024 | ₹1,421.80 | ₹1,421.80 |
| February 2024 | ₹1,590.75 | ₹1,590.75 |
| January 2024 | ₹1,684.30 | ₹1,684.30 |
| December 2023 | ₹1,472.50 | ₹1,472.50 |
| November 2023 | ₹1,596.45 | ₹1,596.45 |
| October 2023 | ₹1,544.70 | ₹1,544.70 |
| September 2023 | ₹935 | ₹935 |
| August 2023 | ₹1,103 | ₹1,103 |
| July 2023 | ₹894.50 | ₹894.50 |
| June 2023 | ₹860.35 | ₹860.35 |
| May 2023 | ₹542.20 | ₹542.20 |
| April 2023 | ₹536.95 | ₹536.95 |
| March 2023 | ₹499.20 | ₹499.20 |
| February 2023 | ₹505.25 | ₹505.25 |
| January 2023 | ₹539.95 | ₹539.95 |
| December 2022 | ₹549.75 | ₹549.75 |
| November 2022 | ₹595.30 | ₹595.30 |
| October 2022 | ₹590 | ₹590 |
| September 2022 | ₹605.10 | ₹605.10 |
| August 2022 | ₹575.75 | ₹575.75 |
| July 2022 | ₹567.20 | ₹567.20 |
| June 2022 | ₹549.65 | ₹549.65 |
| May 2022 | ₹608.45 | ₹608.45 |
| April 2022 | ₹628.05 | ₹628.05 |
| March 2022 | ₹539.20 | ₹539.20 |
| February 2022 | ₹569.75 | ₹569.75 |
| January 2022 | ₹606.70 | ₹606.70 |
| December 2021 | ₹628.50 | ₹628.50 |
| November 2021 | ₹628.75 | ₹628.75 |
| October 2021 | ₹634.15 | ₹634.15 |
| September 2021 | ₹634 | ₹634 |
| August 2021 | ₹652.55 | ₹652.55 |
| July 2021 | ₹683.70 | ₹683.70 |
| June 2021 | ₹568.35 | ₹568.35 |
| May 2021 | ₹566 | ₹566 |
| April 2021 | ₹526.55 | ₹526.55 |
| March 2021 | ₹503 | ₹503 |
| February 2021 | ₹502.80 | ₹502.80 |
| January 2021 | ₹500.70 | ₹500.70 |
| December 2020 | ₹574.50 | ₹574.50 |
| November 2020 | ₹450.50 | ₹450.50 |
| October 2020 | ₹482.35 | ₹482.35 |
| September 2020 | ₹510 | ₹510 |
| August 2020 | ₹486 | ₹486 |
| July 2020 | ₹457.60 | ₹457.60 |
| June 2020 | ₹480 | ₹480 |
| May 2020 | ₹436.15 | ₹436.15 |
| April 2020 | ₹484.45 | ₹484.45 |
| March 2020 | ₹461 | ₹461 |
| February 2020 | ₹638.50 | ₹638.50 |
| January 2020 | ₹681 | ₹681 |
| December 2019 | ₹693.05 | ₹693.05 |
| November 2019 | ₹715.15 | ₹715.15 |
| October 2019 | ₹735 | ₹735 |
| September 2019 | ₹736.30 | ₹736.30 |
| August 2019 | ₹686.65 | ₹686.65 |
| July 2019 | ₹678 | ₹678 |
| June 2019 | ₹610 | ₹610 |
| May 2019 | ₹698.85 | ₹698.85 |
| April 2019 | ₹749.95 | ₹749.95 |
| March 2019 | ₹781.15 | ₹781.15 |
| February 2019 | ₹882.20 | ₹882.20 |
| January 2019 | ₹908.25 | ₹908.25 |
| December 2018 | ₹947.40 | ₹947.40 |
| November 2018 | ₹860 | ₹860 |
| October 2018 | ₹876.15 | ₹876.15 |
| September 2018 | ₹859.75 | ₹859.75 |
| August 2018 | ₹1,148.15 | ₹1,148.15 |
| July 2018 | ₹751 | ₹751 |
| June 2018 | ₹710.05 | ₹710.05 |
| May 2018 | ₹763.20 | ₹763.20 |
| April 2018 | ₹905.90 | ₹905.90 |
| March 2018 | ₹560 | ₹560 |
| February 2018 | ₹596.60 | ₹596.60 |
| January 2018 | ₹644.50 | ₹644.50 |
| December 2017 | ₹581.75 | ₹581.75 |
| November 2017 | ₹589.75 | ₹589.75 |
| October 2017 | ₹586.90 | ₹586.90 |
| September 2017 | ₹505.05 | ₹505.05 |
| August 2017 | ₹425.50 | ₹425.50 |
| July 2017 | ₹420 | ₹420 |
| June 2017 | ₹420 | ₹420 |
| May 2017 | ₹409 | ₹409 |
| April 2017 | ₹415.95 | ₹415.95 |
| March 2017 | ₹432.80 | ₹432.80 |
| February 2017 | ₹423.70 | ₹423.70 |
| January 2017 | ₹432.10 | ₹432.10 |
| December 2016 | ₹443.05 | ₹443.05 |
| November 2016 | ₹481 | ₹481 |
| October 2016 | ₹554.90 | ₹554.90 |
| September 2016 | ₹548.70 | ₹548.70 |
| August 2016 | ₹590.25 | ₹590.25 |
| July 2016 | ₹688 | ₹688 |
| June 2016 | ₹661.95 | ₹661.95 |
| May 2016 | ₹597.55 | ₹597.55 |
| April 2016 | ₹605.25 | ₹605.25 |
| March 2016 | ₹582.85 | ₹582.85 |
| February 2016 | ₹508.40 | ₹508.40 |
| January 2016 | ₹714.65 | ₹714.65 |
| December 2015 | ₹563.20 | ₹563.20 |
| November 2015 | ₹600 | ₹600 |
| October 2015 | ₹626.40 | ₹626.40 |
| September 2015 | ₹472.55 | ₹472.55 |
| August 2015 | ₹560 | ₹560 |
| July 2015 | ₹668.40 | ₹668.40 |
| June 2015 | ₹490.35 | ₹490.35 |
| May 2015 | ₹511 | ₹511 |
| April 2015 | ₹570 | ₹570 |
| March 2015 | ₹510.65 | ₹510.65 |
| February 2015 | ₹660 | ₹660 |
| January 2015 | ₹958.40 | ₹958.40 |
| December 2014 | ₹556.10 | ₹556.10 |
| November 2014 | ₹430 | ₹430 |
| October 2014 | ₹424.45 | ₹424.45 |
| September 2014 | ₹439 | ₹439 |
| August 2014 | ₹425 | ₹425 |
| July 2014 | ₹425 | ₹425 |
| June 2014 | ₹403 | ₹403 |
| May 2014 | ₹401.50 | ₹401.50 |
| April 2014 | ₹400.05 | ₹400.05 |
| March 2014 | ₹400 | ₹400 |
| February 2014 | ₹400 | ₹400 |
| January 2014 | ₹401 | ₹401 |
| December 2013 | ₹400 | ₹400 |
| November 2013 | ₹400 | ₹400 |
| October 2013 | ₹550 | ₹550 |
| September 2013 | ₹378 | ₹378 |
| August 2013 | ₹400 | ₹400 |
| July 2013 | ₹400 | ₹400 |
| June 2013 | ₹400.55 | ₹400.55 |
| May 2013 | ₹400 | ₹400 |
| April 2013 | ₹400 | ₹400 |
| March 2013 | ₹410 | ₹410 |
| February 2013 | ₹400 | ₹400 |
| January 2013 | ₹400.15 | ₹400.15 |
| December 2012 | ₹401.10 | ₹401.10 |
| November 2012 | ₹490 | ₹490 |
| October 2012 | ₹400 | ₹400 |
| September 2012 | ₹400 | ₹400 |
| August 2012 | ₹400 | ₹400 |
| July 2012 | ₹400 | ₹400 |
| June 2012 | ₹400 | ₹400 |
| May 2012 | ₹410 | ₹410 |
| April 2012 | ₹400.10 | ₹400.10 |
| March 2012 | ₹400 | ₹400 |
| February 2012 | ₹400 | ₹400 |
| January 2012 | ₹439 | ₹439 |
| December 2011 | ₹434.95 | ₹434.95 |
| November 2011 | ₹425 | ₹425 |
| October 2011 | ₹450 | ₹450 |
| September 2011 | ₹460 | ₹460 |
| August 2011 | ₹580 | ₹580 |
| July 2011 | ₹505 | ₹505 |
| June 2011 | ₹482.50 | ₹482.50 |
| May 2011 | ₹505 | ₹505 |
| April 2011 | ₹550 | ₹550 |
| March 2011 | ₹551 | ₹551 |
| February 2011 | ₹533.60 | ₹533.60 |
| January 2011 | ₹595 | ₹595 |
| December 2010 | ₹595 | ₹595 |
| November 2010 | ₹600 | ₹600 |
| October 2010 | ₹595.45 | ₹595.45 |
| September 2010 | ₹595 | ₹595 |
| August 2010 | ₹603.25 | ₹603.25 |
| July 2010 | ₹592 | ₹592 |
| June 2010 | ₹604 | ₹604 |
| May 2010 | ₹520 | ₹520 |
| April 2010 | ₹585.25 | ₹585.25 |
| March 2010 | ₹441.80 | ₹441.80 |
| February 2010 | ₹343.55 | ₹343.55 |
| January 2010 | ₹310 | ₹310 |
| December 2009 | ₹314 | ₹314 |
| November 2009 | ₹307 | ₹307 |
| October 2009 | ₹339 | ₹339 |
| September 2009 | ₹300 | ₹300 |
| August 2009 | ₹280 | ₹280 |
| July 2009 | ₹354.05 | ₹354.05 |
| June 2009 | ₹389.50 | ₹38.95 |
| May 2009 | ₹480.50 | ₹48.05 |
| April 2009 | ₹344.50 | ₹34.45 |
| March 2009 | ₹280 | ₹28 |
| February 2009 | ₹300 | ₹30 |
| January 2009 | ₹337 | ₹33.70 |
| December 2008 | ₹316 | ₹31.60 |
| November 2008 | ₹345 | ₹34.50 |
| October 2008 | ₹420 | ₹42 |
| September 2008 | ₹742 | ₹74.20 |
| August 2008 | ₹830 | ₹83 |
| July 2008 | ₹710 | ₹71 |
| June 2008 | ₹740 | ₹74 |
| May 2008 | ₹1,010 | ₹101 |
| April 2008 | ₹1,001 | ₹100.10 |
| March 2008 | ₹995 | ₹99.50 |
| February 2008 | ₹812.50 | ₹81.25 |
| January 2008 | ₹873.50 | ₹87.35 |
| December 2007 | ₹960 | ₹96 |
| November 2007 | ₹720 | ₹72 |
| October 2007 | ₹475 | ₹47.50 |
| September 2007 | ₹510 | ₹51 |
| August 2007 | ₹557.50 | ₹55.75 |
| July 2007 | ₹379 | ₹37.90 |
| June 2007 | ₹415.50 | ₹41.55 |
| May 2007 | ₹460 | ₹46 |
| April 2007 | ₹440 | ₹44 |
| March 2007 | ₹382.50 | ₹38.25 |
| February 2007 | ₹357.50 | ₹35.75 |
| January 2007 | ₹471 | ₹47.10 |
| December 2006 | ₹480 | ₹48 |
| November 2006 | ₹389.50 | ₹38.95 |
| October 2006 | ₹409 | ₹40.90 |
| September 2006 | ₹300 | ₹30 |
| August 2006 | ₹255.50 | ₹25.55 |
| July 2006 | ₹237.50 | ₹23.75 |
| June 2006 | ₹225 | ₹22.50 |
| May 2006 | ₹350.50 | ₹35.05 |
| April 2006 | ₹474.50 | ₹47.45 |
| March 2006 | ₹440.50 | ₹44.05 |
| February 2006 | ₹432 | ₹43.20 |
| January 2006 | ₹463.50 | ₹46.35 |
| December 2005 | ₹442.50 | ₹44.25 |
| November 2005 | ₹362.50 | ₹36.25 |
| October 2005 | ₹287 | ₹28.70 |
| September 2005 | ₹433.50 | ₹43.35 |
| August 2005 | ₹402.50 | ₹40.25 |
| July 2005 | ₹402.50 | ₹40.25 |
| June 2005 | ₹166 | ₹16.60 |
| May 2005 | ₹115 | ₹11.50 |
| April 2005 | ₹101 | ₹10.10 |
| March 2005 | ₹108 | ₹10.80 |
| February 2005 | ₹140.50 | ₹14.05 |
| January 2005 | ₹104 | ₹10.40 |
| December 2004 | ₹122.50 | ₹12.25 |
| November 2004 | ₹73 | ₹7.30 |
| October 2004 | ₹62 | ₹6.20 |
| September 2004 | ₹69 | ₹6.90 |
| August 2004 | ₹62 | ₹6.20 |
| July 2004 | ₹50 | ₹5 |
| June 2004 | ₹43.50 | ₹4.35 |
| May 2004 | ₹48.50 | ₹4.85 |
| April 2004 | ₹55 | ₹5.50 |
| March 2004 | ₹50 | ₹5 |
| February 2004 | ₹51.50 | ₹5.15 |
| January 2004 | ₹68 | ₹6.80 |
| December 2003 | ₹98.50 | ₹9.85 |
| November 2003 | ₹71 | ₹7.10 |
| October 2003 | ₹39.50 | ₹3.95 |
| September 2003 | ₹50 | ₹5 |
| August 2003 | ₹82 | ₹8.20 |
| July 2003 | ₹58.50 | ₹5.85 |
| June 2003 | ₹41 | ₹4.10 |
| May 2003 | ₹29.50 | ₹2.95 |
| April 2003 | ₹20 | ₹2 |
| March 2003 | ₹17.50 | ₹1.75 |
| February 2003 | ₹25.50 | ₹2.55 |
| January 2003 | ₹28 | ₹2.80 |
| December 2002 | ₹31.50 | ₹3.15 |
| November 2002 | ₹34.50 | ₹3.45 |
| October 2002 | ₹25.50 | ₹2.55 |
| September 2002 | ₹28.50 | ₹2.85 |
| August 2002 | ₹31 | ₹3.10 |
| July 2002 | ₹39.50 | ₹3.95 |
| June 2002 | ₹56 | ₹5.60 |
| May 2002 | ₹33 | ₹3.30 |
| April 2002 | ₹17 | ₹1.70 |
| March 2002 | ₹11 | ₹1.10 |
| February 2002 | ₹13.50 | ₹1.35 |
| January 2002 | ₹16.50 | ₹1.65 |
| December 2001 | ₹15.50 | ₹1.55 |
| November 2001 | ₹20 | ₹2 |
| October 2001 | ₹17 | ₹1.70 |
| September 2001 | ₹16.50 | ₹1.65 |
| August 2001 | ₹15 | ₹1.50 |
| July 2001 | ₹18.50 | ₹1.85 |
| June 2001 | ₹14 | ₹1.40 |
| May 2001 | ₹14.50 | ₹1.45 |
| April 2001 | ₹14.50 | ₹1.45 |
| March 2001 | ₹21.50 | ₹2.15 |
| February 2001 | ₹27.50 | ₹2.75 |
| January 2001 | ₹20 | ₹2 |
| December 2000 | ₹26.50 | ₹2.65 |
| November 2000 | ₹45 | ₹4.50 |
| September 2000 | ₹27.50 | ₹2.75 |
| August 2000 | ₹31.50 | ₹3.15 |
| July 2000 | ₹42.50 | ₹4.25 |
| June 2000 | ₹43.50 | ₹4.35 |
| May 2000 | ₹50 | ₹5 |
| April 2000 | ₹58 | ₹5.80 |
| March 2000 | ₹67 | ₹6.70 |
| February 2000 | ₹60 | ₹6 |
| January 2000 | ₹54.50 | ₹5.45 |
| December 1999 | ₹92 | ₹9.20 |
| November 1999 | ₹63.50 | ₹6.35 |
| October 1999 | ₹80 | ₹8 |
| September 1999 | ₹72.50 | ₹7.25 |
| August 1999 | ₹78 | ₹7.80 |
| July 1999 | ₹70 | ₹7 |
| June 1999 | ₹50 | ₹5 |
| May 1999 | ₹50 | ₹5 |
| April 1999 | ₹50 | ₹5 |
| March 1999 | ₹75 | ₹7.50 |
| February 1999 | ₹89.50 | ₹8.95 |
| January 1999 | ₹70 | ₹7 |
| December 1998 | ₹51.50 | ₹5.15 |
| November 1998 | ₹55 | ₹5.50 |
| October 1998 | ₹55 | ₹5.50 |
| September 1998 | ₹62.50 | ₹6.25 |
| August 1998 | ₹67.50 | ₹6.75 |
| July 1998 | ₹65 | ₹6.50 |
| June 1998 | ₹69.50 | ₹6.95 |
| May 1998 | ₹89 | ₹8.90 |
| April 1998 | ₹97 | ₹9.70 |
| March 1998 | ₹96 | ₹9.60 |
| February 1998 | ₹80.50 | ₹8.05 |
| January 1998 | ₹78 | ₹7.80 |
| December 1997 | ₹70 | ₹7 |
| November 1997 | ₹80 | ₹8 |
| October 1997 | ₹135 | ₹13.50 |
| September 1997 | ₹133 | ₹13.30 |
| August 1997 | ₹169.50 | ₹16.95 |
| July 1997 | ₹182 | ₹18.20 |
| June 1997 | ₹164 | ₹16.40 |
| May 1997 | ₹170 | ₹17 |
| April 1997 | ₹180 | ₹18 |
| March 1997 | ₹194 | ₹19.40 |
| February 1997 | ₹225 | ₹22.50 |
| January 1997 | ₹235 | ₹23.50 |
| December 1996 | ₹265 | ₹26.50 |
| November 1996 | ₹215 | ₹21.50 |
| October 1996 | ₹235 | ₹23.50 |
| September 1996 | ₹293 | ₹29.30 |
| August 1996 | ₹344 | ₹34.40 |
| July 1996 | ₹340.50 | ₹34.05 |
| June 1996 | ₹382.50 | ₹38.25 |
| May 1996 | ₹403.50 | ₹40.35 |
| April 1996 | ₹467.50 | ₹46.75 |
| March 1996 | ₹440 | ₹44 |
| February 1996 | ₹510 | ₹51 |
| January 1996 | ₹450 | ₹45 |
| December 1995 | ₹599.50 | ₹59.95 |
| November 1995 | ₹649.50 | ₹64.95 |
| October 1995 | ₹710 | ₹71 |
| September 1995 | ₹607.50 | ₹60.75 |
| August 1995 | ₹550 | ₹55 |
| July 1995 | ₹650 | ₹65 |
| April 1995 | ₹700 | ₹70 |
| March 1995 | ₹750 | ₹75 |
| February 1995 | ₹650 | ₹65 |
| January 1995 | ₹760 | ₹76 |
GKWLIMITED.NS
Price: ₹1,822.70
52 week price:
Earnings Per Share: 11.93 INR
P/E Ratio: 135.37
Exchange: NSI
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 9.6 billion