Glaston Corporation - Price History
Monthly price history for GLA1V.HE (Glaston Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.87 | €0.87 |
| April 2024 | €0.90 | €0.90 |
| March 2024 | €0.81 | €0.85 |
| February 2024 | €0.77 | €0.81 |
| January 2024 | €0.70 | €0.74 |
| December 2023 | €0.70 | €0.74 |
| November 2023 | €0.69 | €0.73 |
| October 2023 | €0.68 | €0.72 |
| September 2023 | €0.74 | €0.78 |
| August 2023 | €0.75 | €0.79 |
| July 2023 | €0.84 | €0.89 |
| June 2023 | €0.92 | €0.96 |
| May 2023 | €0.90 | €0.94 |
| April 2023 | €0.93 | €0.98 |
| March 2023 | €0.92 | €1.01 |
| February 2023 | €0.92 | €1 |
| January 2023 | €0.85 | €0.93 |
| December 2022 | €0.82 | €0.90 |
| November 2022 | €0.84 | €0.92 |
| October 2022 | €0.79 | €0.87 |
| September 2022 | €0.81 | €0.89 |
| August 2022 | €0.84 | €0.92 |
| July 2022 | €0.78 | €0.85 |
| June 2022 | €0.75 | €0.82 |
| May 2022 | €0.84 | €0.93 |
| April 2022 | €0.89 | €0.98 |
| March 2022 | €0.84 | €0.95 |
| February 2022 | €0.88 | €1 |
| January 2022 | €0.95 | €1.08 |
| December 2021 | €1.01 | €1.14 |
| November 2021 | €0.99 | €1.12 |
| October 2021 | €1.13 | €1.28 |
| September 2021 | €1.05 | €1.19 |
| August 2021 | €0.99 | €1.12 |
| July 2021 | €0.93 | €1.06 |
| June 2021 | €0.87 | €0.99 |
| May 2021 | €0.88 | €0.99 |
| April 2021 | €0.90 | €1.02 |
| March 2021 | €0.73 | €0.85 |
| February 2021 | €0.73 | €0.84 |
| January 2021 | €0.67 | €0.78 |
| December 2020 | €0.77 | €0.89 |
| November 2020 | €0.54 | €0.62 |
| October 2020 | €0.52 | €0.60 |
| September 2020 | €0.59 | €0.69 |
| August 2020 | €0.63 | €0.73 |
| July 2020 | €0.60 | €0.70 |
| June 2020 | €0.59 | €0.69 |
| May 2020 | €0.56 | €0.65 |
| April 2020 | €0.56 | €0.65 |
| March 2020 | €0.59 | €0.68 |
| February 2020 | €0.86 | €1 |
| January 2020 | €1.01 | €1.16 |
| December 2019 | €1.08 | €1.26 |
| November 2019 | €0.94 | €1.09 |
| October 2019 | €0.95 | €1.10 |
| September 2019 | €1.01 | €1.16 |
| August 2019 | €0.93 | €1.08 |
| July 2019 | €1.07 | €1.24 |
| June 2019 | €1.11 | €1.28 |
| May 2019 | €1.30 | €1.51 |
| April 2019 | €1.30 | €2.01 |
| March 2019 | €1.26 | €1.98 |
| February 2019 | €1.35 | €0.42 |
| January 2019 | €1.42 | €0.44 |
| December 2018 | €1.22 | €0.38 |
| November 2018 | €1.29 | €0.40 |
| October 2018 | €1.27 | €0.40 |
| September 2018 | €1.40 | €0.44 |
| August 2018 | €1.43 | €0.45 |
| July 2018 | €1.48 | €0.46 |
| June 2018 | €1.49 | €0.47 |
| May 2018 | €1.50 | €0.47 |
| April 2018 | €1.52 | €0.48 |
| March 2018 | €1.34 | €0.43 |
| February 2018 | €1.32 | €0.43 |
| January 2018 | €1.42 | €0.46 |
| December 2017 | €1.45 | €0.47 |
| November 2017 | €1.38 | €0.45 |
| October 2017 | €1.48 | €0.48 |
| September 2017 | €1.52 | €0.49 |
| August 2017 | €1.35 | €0.44 |
| July 2017 | €1.31 | €0.42 |
| June 2017 | €1.30 | €0.42 |
| May 2017 | €1.22 | €0.39 |
| April 2017 | €1.23 | €0.40 |
| March 2017 | €1.24 | €0.40 |
| February 2017 | €1.24 | €0.40 |
| January 2017 | €1.35 | €0.44 |
| December 2016 | €1.25 | €0.40 |
| November 2016 | €1.23 | €0.40 |
| October 2016 | €1.04 | €0.34 |
| September 2016 | €1.10 | €0.35 |
| August 2016 | €1.04 | €0.33 |
| July 2016 | €1.21 | €0.39 |
| June 2016 | €1.10 | €0.35 |
| May 2016 | €1.14 | €0.37 |
| April 2016 | €1.21 | €0.39 |
| March 2016 | €1.18 | €0.39 |
| February 2016 | €1.20 | €0.40 |
| January 2016 | €1.44 | €0.48 |
| December 2015 | €1.51 | €0.50 |
| November 2015 | €1.50 | €0.50 |
| October 2015 | €1.47 | €0.48 |
| September 2015 | €1.38 | €0.46 |
| August 2015 | €1.40 | €0.46 |
| July 2015 | €1.62 | €0.54 |
| June 2015 | €1.49 | €0.49 |
| May 2015 | €1.54 | €0.51 |
| April 2015 | €1.57 | €0.52 |
| March 2015 | €1.75 | €0.58 |
| February 2015 | €1.56 | €0.54 |
| January 2015 | €1.26 | €0.43 |
| December 2014 | €1.11 | €0.38 |
| November 2014 | €1.07 | €0.36 |
| October 2014 | €0.98 | €0.34 |
| September 2014 | €1.01 | €0.35 |
| August 2014 | €0.98 | €0.34 |
| July 2014 | €1.07 | €0.37 |
| June 2014 | €1.04 | €0.36 |
| May 2014 | €1.11 | €0.38 |
| April 2014 | €1.11 | €0.38 |
| March 2014 | €1.14 | €0.40 |
| February 2014 | €1.20 | €0.42 |
| January 2014 | €1.11 | €0.39 |
| December 2013 | €1.14 | €0.40 |
| November 2013 | €1.14 | €0.40 |
| October 2013 | €1.08 | €0.38 |
| September 2013 | €1.14 | €0.40 |
| August 2013 | €1.03 | €0.36 |
| July 2013 | €1 | €0.35 |
| June 2013 | €0.94 | €0.33 |
| May 2013 | €1.03 | €0.36 |
| April 2013 | €0.91 | €0.32 |
| March 2013 | €0.68 | €0.24 |
| February 2013 | €0.77 | €0.27 |
| January 2013 | €0.80 | €0.28 |
| December 2012 | €0.74 | €0.26 |
| November 2012 | €0.74 | €0.26 |
| October 2012 | €0.77 | €0.27 |
| September 2012 | €0.80 | €0.28 |
| August 2012 | €0.77 | €0.27 |
| July 2012 | €0.83 | €0.29 |
| June 2012 | €0.77 | €0.27 |
| May 2012 | €0.80 | €0.28 |
| April 2012 | €1.31 | €0.46 |
| March 2012 | €1.68 | €0.59 |
| February 2012 | €1.85 | €0.65 |
| January 2012 | €1.40 | €0.49 |
| December 2011 | €1.28 | €0.45 |
| November 2011 | €1.48 | €0.52 |
| October 2011 | €1.71 | €0.60 |
| September 2011 | €1.82 | €0.64 |
| August 2011 | €2.28 | €0.80 |
| July 2011 | €2.62 | €0.92 |
| June 2011 | €2.91 | €1.02 |
| May 2011 | €3.25 | €1.14 |
| April 2011 | €3.16 | €1.11 |
| March 2011 | €2.88 | €1.01 |
| February 2011 | €2.85 | €1 |
| January 2011 | €2.96 | €1.04 |
| December 2010 | €3.22 | €1.13 |
| November 2010 | €2.59 | €0.91 |
| October 2010 | €3.39 | €1.19 |
| September 2010 | €3.65 | €1.28 |
| August 2010 | €3.85 | €1.35 |
| July 2010 | €3.93 | €1.38 |
| June 2010 | €3.65 | €1.28 |
| May 2010 | €4.10 | €1.44 |
| April 2010 | €4.56 | €1.60 |
| March 2010 | €4.10 | €1.44 |
| February 2010 | €3.28 | €1.15 |
| January 2010 | €3.39 | €1.19 |
| December 2009 | €3.08 | €1.08 |
| November 2009 | €3.25 | €1.14 |
| October 2009 | €3.36 | €1.18 |
| September 2009 | €3.53 | €1.24 |
| August 2009 | €3.56 | €1.25 |
| July 2009 | €3.11 | €1.09 |
| June 2009 | €3.02 | €1.06 |
| May 2009 | €3.36 | €1.18 |
| April 2009 | €3.68 | €1.29 |
| March 2009 | €2.71 | €0.95 |
| February 2009 | €2.96 | €1.09 |
| January 2009 | €2.85 | €1.05 |
| December 2008 | €2.47 | €0.91 |
| November 2008 | €3.31 | €1.22 |
| October 2008 | €4.89 | €1.80 |
| September 2008 | €5.48 | €2.02 |
| August 2008 | €6.79 | €2.50 |
| July 2008 | €7.55 | €2.78 |
| June 2008 | €8.42 | €3.10 |
| May 2008 | €7.84 | €2.89 |
| April 2008 | €8.12 | €2.99 |
| March 2008 | €8.69 | €3.20 |
| February 2008 | €8.31 | €3.16 |
| January 2008 | €8.15 | €3.10 |
| December 2007 | €7.28 | €2.77 |
| November 2007 | €8.55 | €3.25 |
| October 2007 | €9.34 | €3.55 |
| September 2007 | €9.60 | €3.65 |
| August 2007 | €10.26 | €3.90 |
| July 2007 | €10.39 | €3.95 |
| June 2007 | €10.39 | €3.95 |
| May 2007 | €10.62 | €4.04 |
| April 2007 | €10.52 | €4 |
| March 2007 | €10.60 | €4.03 |
| February 2007 | €10.54 | €4.10 |
| January 2007 | €11.03 | €4.29 |
| December 2006 | €10.67 | €4.15 |
| November 2006 | €10.52 | €4.09 |
| October 2006 | €10.36 | €4.03 |
| September 2006 | €10.21 | €3.97 |
| August 2006 | €10.29 | €4 |
| July 2006 | €10.29 | €4 |
| June 2006 | €10.80 | €4.20 |
| May 2006 | €10.96 | €4.26 |
| April 2006 | €11.83 | €4.60 |
| March 2006 | €11.91 | €4.63 |
| February 2006 | €11.35 | €4.50 |
| January 2006 | €10.84 | €4.30 |
| December 2005 | €10.24 | €4.06 |
| November 2005 | €10.29 | €4.08 |
| October 2005 | €10.26 | €4.07 |
| September 2005 | €10.84 | €4.30 |
| August 2005 | €10.72 | €4.25 |
| July 2005 | €11.17 | €4.43 |
| June 2005 | €10.74 | €4.26 |
| May 2005 | €11.05 | €4.38 |
| April 2005 | €10.34 | €4.10 |
| March 2005 | €10.79 | €4.28 |
| February 2005 | €10.89 | €4.39 |
| January 2005 | €10.92 | €4.40 |
| December 2004 | €10.17 | €4.10 |
| November 2004 | €9.40 | €3.79 |
| October 2004 | €9.56 | €7.90 |
| September 2004 | €8.59 | €7.10 |
| August 2004 | €8.36 | €6.91 |
| July 2004 | €9.08 | €7.50 |
| June 2004 | €9.14 | €7.55 |
| May 2004 | €9.08 | €7.50 |
| April 2004 | €9.22 | €7.62 |
| March 2004 | €9.02 | €7.45 |
| February 2004 | €9.19 | €7.75 |
| January 2004 | €10.32 | €8.70 |
| December 2003 | €9.37 | €7.90 |
| November 2003 | €9.31 | €8 |
| October 2003 | €9.02 | €7.75 |
| September 2003 | €8.38 | €7.20 |
| August 2003 | €8.51 | €7.31 |
| July 2003 | €8.15 | €7 |
| June 2003 | €7.45 | €6.40 |
| May 2003 | €7.09 | €6.09 |
| April 2003 | €6.98 | €6 |
| March 2003 | €6.44 | €5.53 |
| February 2003 | €6.63 | €5.85 |
| January 2003 | €7.53 | €6.65 |
| December 2002 | €7.18 | €6.34 |
| November 2002 | €6.85 | €6.05 |
| October 2002 | €6.34 | €5.60 |
| September 2002 | €6.16 | €5.44 |
| August 2002 | €6.46 | €5.70 |
| July 2002 | €6.49 | €5.73 |
| June 2002 | €6.85 | €6.05 |
| May 2002 | €7.48 | €6.60 |
| April 2002 | €7.70 | €6.80 |
| March 2002 | €7.25 | €6.40 |
| February 2002 | €6.88 | €6.20 |
| January 2002 | €6.43 | €5.80 |
| December 2001 | €6.19 | €5.58 |
| November 2001 | €6.10 | €5.50 |
| October 2001 | €6.32 | €5.70 |
| September 2001 | €4.99 | €4.50 |
| August 2001 | €5.38 | €4.85 |
| July 2001 | €4.77 | €4.30 |
| June 2001 | €5.09 | €4.59 |
| May 2001 | €4.99 | €4.50 |
| April 2001 | €4.55 | €4.10 |
| March 2001 | €0.72 | €0.65 |
| February 2001 | €0.64 | €0.65 |
| January 2001 | €0.74 | €0.75 |
| December 2000 | €0.70 | €0.71 |
| November 2000 | €0.75 | €0.76 |
| October 2000 | €0.82 | €0.83 |
| September 2000 | €0.83 | €0.84 |
| August 2000 | €0.81 | €0.82 |
| July 2000 | €0.71 | €0.72 |
| June 2000 | €0.97 | €0.98 |
| May 2000 | €0.97 | €0.98 |
| April 2000 | €0.95 | €0.96 |
| March 2000 | €1.14 | €1.22 |
| February 2000 | €1.19 | €1.27 |
| January 2000 | €0.84 | €0.90 |
| December 1999 | €0.59 | €0.63 |
| November 1999 | €0.45 | €0.48 |
| October 1999 | €0.41 | €0.44 |
| September 1999 | €0.39 | €0.42 |
| August 1999 | €0.41 | €0.44 |
| July 1999 | €0.48 | €0.51 |
| June 1999 | €0.48 | €0.51 |
| May 1999 | €0.52 | €0.55 |
| April 1999 | €0.46 | €0.49 |
| March 1999 | €0.36 | €0.45 |
| February 1999 | €0.36 | €0.44 |
| January 1999 | €0.30 | €0.38 |
| December 1998 | €0.28 | €0.35 |
| November 1998 | €0.32 | €0.40 |
| October 1998 | €0.30 | €0.38 |
| September 1998 | €0.27 | €0.33 |
| August 1998 | €0.32 | €0.40 |
| July 1998 | €0.37 | €0.46 |
| June 1998 | €0.39 | €0.48 |
| May 1998 | €0.40 | €0.49 |
| April 1998 | €0.41 | €0.51 |
| March 1998 | €0.35 | €0.51 |
| February 1998 | €0.32 | €0.45 |
| January 1998 | €0.31 | €0.44 |
| December 1997 | €0.33 | €0.47 |
| November 1997 | €0.33 | €0.48 |
| October 1997 | €0.34 | €0.49 |
| September 1997 | €0.38 | €0.54 |
| August 1997 | €0.38 | €0.54 |
| July 1997 | €0.42 | €0.60 |
| June 1997 | €0.39 | €0.56 |
GLA1V.HE
Price: €0.87
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 5.81%
Payout Ratio: 83.33%
Payout Ratio Range:
Dividend Per Share: 0.05 EUR
Earnings Per Share: 0.06 EUR
P/E Ratio: 15.13
Exchange: HEL
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 72.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 27.78%
DGR5: 6.53%