Northern Lights Fund Trust - Winans GOLD Strategy Fund ( GLDNX) - Price History
Stock symbol GLDNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLDNX (Northern Lights Fund Trust - Winans GOLD Strategy Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.21 | $9.21 |
| December 2023 | $9.21 | $9.21 |
| November 2023 | $9.21 | $9.21 |
| October 2023 | $9.21 | $9.21 |
| September 2023 | $9.21 | $9.21 |
| August 2023 | $9.21 | $9.21 |
| July 2023 | $9.21 | $9.21 |
| June 2023 | $9.21 | $9.21 |
| January 2023 | $9.21 | $9.21 |
| December 2022 | $9.21 | $9.21 |
| November 2022 | $9.56 | $9.93 |
| October 2022 | $9.13 | $9.48 |
| September 2022 | $8.25 | $8.56 |
| August 2022 | $9.10 | $9.47 |
| July 2022 | $9.40 | $9.79 |
| June 2022 | $8.76 | $9.12 |
| May 2022 | $9.57 | $9.99 |
| April 2022 | $9.65 | $10.07 |
| March 2022 | $10.51 | $10.97 |
| February 2022 | $10.18 | $10.64 |
| January 2022 | $10.44 | $10.91 |
| December 2021 | $11.11 | $11.61 |
| November 2021 | $10.56 | $21.02 |
| October 2021 | $10.57 | $21.03 |
| September 2021 | $9.83 | $19.56 |
| August 2021 | $10.39 | $20.72 |
| July 2021 | $10.07 | $20.07 |
| June 2021 | $10 | $19.93 |
| May 2021 | $9.93 | $19.82 |
| April 2021 | $9.93 | $19.83 |
| March 2021 | $9.53 | $19.02 |
| February 2021 | $9.39 | $18.76 |
| January 2021 | $8.96 | $17.92 |
| December 2020 | $9.14 | $18.26 |
| November 2020 | $8.82 | $18.92 |
| October 2020 | $8 | $17.15 |
| September 2020 | $8.27 | $17.73 |
| August 2020 | $8.56 | $18.38 |
| July 2020 | $8.14 | $17.48 |
| June 2020 | $7.63 | $16.38 |
| May 2020 | $7.40 | $15.88 |
| April 2020 | $6.95 | $14.93 |
| March 2020 | $6.25 | $13.42 |
| February 2020 | $7.11 | $15.30 |
| January 2020 | $7.56 | $16.28 |
| December 2019 | $7.47 | $16.07 |
| November 2019 | $7.26 | $16.13 |
| October 2019 | $7.11 | $15.80 |
| September 2019 | $7.03 | $15.62 |
| August 2019 | $6.99 | $15.55 |
| July 2019 | $7.07 | $15.73 |
| June 2019 | $7 | $15.57 |
| May 2019 | $6.53 | $14.56 |
| April 2019 | $6.93 | $15.45 |
| March 2019 | $6.72 | $14.97 |
| February 2019 | $6.59 | $14.75 |
| January 2019 | $6.28 | $14.06 |
| December 2018 | $5.86 | $13.13 |
| November 2018 | $6.45 | $15.80 |
| October 2018 | $6.33 | $15.52 |
| September 2018 | $6.83 | $16.73 |
| August 2018 | $6.74 | $16.54 |
| July 2018 | $6.52 | $16 |
| June 2018 | $6.36 | $15.61 |
| May 2018 | $6.36 | $15.64 |
| April 2018 | $6.22 | $15.31 |
| March 2018 | $6.16 | $15.16 |
| February 2018 | $6.34 | $15.66 |
| January 2018 | $6.63 | $16.38 |
| December 2017 | $6.27 | $15.48 |
| November 2017 | $6.21 | $17.68 |
| October 2017 | $6.01 | $17.11 |
| September 2017 | $5.80 | $16.50 |
| August 2017 | $5.71 | $16.29 |
| July 2017 | $5.69 | $16.22 |
| June 2017 | $5.62 | $16.03 |
| May 2017 | $5.61 | $16.04 |
| April 2017 | $5.53 | $15.81 |
| March 2017 | $5.46 | $15.61 |
| February 2017 | $5.49 | $15.79 |
| January 2017 | $5.30 | $15.26 |
| December 2016 | $5.28 | $15.19 |
| November 2016 | $5.16 | $15.57 |
| October 2016 | $4.94 | $14.89 |
| September 2016 | $5.07 | $15.28 |
| August 2016 | $5.06 | $15.29 |
| July 2016 | $5.02 | $15.17 |
| June 2016 | $4.90 | $14.81 |
| May 2016 | $4.83 | $14.67 |
| April 2016 | $4.74 | $14.40 |
| March 2016 | $4.75 | $14.41 |
| February 2016 | $4.45 | $13.54 |
| January 2016 | $4.49 | $13.67 |
| December 2015 | $4.76 | $14.47 |
| November 2015 | $4.88 | $15.21 |
| October 2015 | $4.86 | $15.15 |
| September 2015 | $4.46 | $13.93 |
| August 2015 | $4.54 | $14.20 |
| July 2015 | $4.86 | $15.21 |
| June 2015 | $4.75 | $14.87 |
| May 2015 | $4.83 | $15.14 |
| April 2015 | $4.76 | $14.93 |
| March 2015 | $4.76 | $14.94 |
| February 2015 | $4.79 | $15.06 |
| January 2015 | $4.59 | $14.43 |
| December 2014 | $4.66 | $14.65 |
| November 2014 | $4.68 | $16.18 |
| October 2014 | $4.55 | $15.74 |
| September 2014 | $4.45 | $15.39 |
| August 2014 | $4.52 | $15.68 |
| July 2014 | $4.36 | $15.12 |
| June 2014 | $4.40 | $15.29 |
| May 2014 | $4.36 | $15.22 |
| April 2014 | $4.23 | $14.76 |
| March 2014 | $4.25 | $14.83 |
| February 2014 | $4.20 | $14.72 |
| January 2014 | $4.02 | $14.09 |
| December 2013 | $4.21 | $14.74 |
| November 2013 | $4.11 | $17.84 |
| October 2013 | $4 | $17.36 |
| September 2013 | $3.78 | $16.41 |
| August 2013 | $3.67 | $15.99 |
| July 2013 | $3.79 | $16.49 |
| June 2013 | $3.57 | $15.57 |
| May 2013 | $3.59 | $15.69 |
| April 2013 | $3.47 | $15.18 |
| March 2013 | $3.42 | $14.97 |
| February 2013 | $3.27 | $14.30 |
| January 2013 | $3.24 | $14.15 |
| December 2012 | $3.06 | $13.38 |
| November 2012 | $3.18 | $14.06 |
| October 2012 | $3.17 | $14.03 |
| September 2012 | $3.22 | $14.27 |
| August 2012 | $3.15 | $14.01 |
| July 2012 | $3.10 | $13.77 |
| June 2012 | $3.07 | $13.63 |
| May 2012 | $2.94 | $13.13 |
| April 2012 | $3.11 | $13.86 |
| March 2012 | $3.11 | $13.86 |
| February 2012 | $3 | $13.39 |
| January 2012 | $2.88 | $12.85 |
| December 2011 | $2.76 | $12.31 |
| November 2011 | $2.84 | $12.90 |
| October 2011 | $2.83 | $12.88 |
| September 2011 | $2.59 | $11.75 |
| August 2011 | $2.77 | $12.65 |
| July 2011 | $2.92 | $13.35 |
| June 2011 | $2.96 | $13.51 |
| May 2011 | $3.02 | $13.81 |
| April 2011 | $3.04 | $13.94 |
| March 2011 | $2.98 | $13.67 |
| February 2011 | $2.98 | $13.65 |
| January 2011 | $2.87 | $13.18 |
| December 2010 | $2.84 | $13.02 |
| November 2010 | $2.74 | $12.72 |
| October 2010 | $2.75 | $12.78 |
| September 2010 | $2.61 | $12.13 |
| August 2010 | $2.43 | $11.27 |
| July 2010 | $2.54 | $11.78 |
| June 2010 | $2.40 | $11.12 |
| May 2010 | $2.53 | $11.75 |
| April 2010 | $2.74 | $12.71 |
| March 2010 | $2.69 | $12.48 |
| February 2010 | $2.53 | $11.75 |
| January 2010 | $2.46 | $11.43 |
| December 2009 | $2.54 | $11.80 |
| November 2009 | $2.52 | $11.72 |
| October 2009 | $2.39 | $11.09 |
| September 2009 | $2.40 | $11.16 |
| August 2009 | $2.34 | $10.85 |
GLDNX
Price: $9.21
52 week price:
Forward Dividend Yield: 15.63%
Dividend Per Share: 1.42 USD
Exchange: NAS
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%