State Street SPDR S&P Global Dividend Aristocrats UCITS ETF ( GLDV.MI) - Price History
Monthly price history for GLDV.MI (State Street SPDR S&P Global Dividend Aristocrats UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €34 | €34 |
| August 2026 | €34.90 | €34.90 |
| July 2026 | €34.87 | €35.37 |
| June 2026 | €33.70 | €34.19 |
| May 2026 | €32.74 | €33.21 |
| April 2026 | €32.70 | €33.47 |
| March 2026 | €31.63 | €32.38 |
| February 2026 | €32.88 | €33.65 |
| January 2026 | €31.57 | €32.54 |
| December 2025 | €30.52 | €31.47 |
| November 2025 | €30.62 | €31.56 |
| October 2025 | €29.56 | €30.78 |
| September 2025 | €29.31 | €30.52 |
| August 2025 | €29.57 | €30.79 |
| July 2025 | €29.11 | €30.77 |
| June 2025 | €28.27 | €29.88 |
| May 2025 | €28.44 | €30.06 |
| April 2025 | €27.77 | €29.68 |
| March 2025 | €29.25 | €31.25 |
| February 2025 | €30.07 | €32.13 |
| January 2025 | €29.61 | €31.90 |
| December 2024 | €29.20 | €31.45 |
| November 2024 | €30.82 | €33.21 |
| October 2024 | €29.28 | €31.82 |
| September 2024 | €28.99 | €31.50 |
| August 2024 | €28.46 | €30.92 |
| July 2024 | €27.72 | €30.92 |
| June 2024 | €26.12 | €29.14 |
| May 2024 | €26.06 | €29.07 |
| April 2024 | €25.68 | €28.93 |
| March 2024 | €25.77 | €29.03 |
| February 2024 | €24.99 | €28.16 |
| January 2024 | €25.33 | €28.76 |
| December 2023 | €25.21 | €28.61 |
| November 2023 | €23.88 | €27.10 |
| October 2023 | €22.54 | €25.87 |
| September 2023 | €23.49 | €26.97 |
| August 2023 | €23.96 | €27.50 |
| July 2023 | €24.21 | €28.18 |
| June 2023 | €23.17 | €26.98 |
| May 2023 | €22.69 | €26.42 |
| April 2023 | €23.57 | €27.73 |
| March 2023 | €23.66 | €27.83 |
| February 2023 | €24.82 | €29.20 |
| January 2023 | €25.14 | €29.83 |
| December 2022 | €24.41 | €28.96 |
| November 2022 | €25.50 | €30.25 |
| October 2022 | €25.25 | €30.23 |
| September 2022 | €24.51 | €29.34 |
| August 2022 | €26.14 | €31.29 |
| July 2022 | €26.71 | €32.51 |
| June 2022 | €25.62 | €31.17 |
| May 2022 | €26.49 | €32.24 |
| April 2022 | €26.25 | €32.22 |
| March 2022 | €25.92 | €31.81 |
| February 2022 | €25.06 | €30.76 |
| January 2022 | €25.07 | €31 |
| December 2021 | €24.82 | €30.69 |
| November 2021 | €23.63 | €29.22 |
| October 2021 | €23.73 | €29.60 |
| September 2021 | €23.49 | €29.31 |
| August 2021 | €23.46 | €29.26 |
| July 2021 | €23.31 | €29.42 |
| June 2021 | €23.36 | €29.49 |
| May 2021 | €23.20 | €29.28 |
| April 2021 | €22.87 | €29.13 |
| March 2021 | €22.74 | €28.97 |
| February 2021 | €20.96 | €26.69 |
| January 2021 | €20.20 | €25.96 |
| December 2020 | €19.84 | €25.50 |
| November 2020 | €19.59 | €25.18 |
| October 2020 | €17.51 | €22.74 |
| September 2020 | €17.41 | €22.61 |
| August 2020 | €17.45 | €22.66 |
| July 2020 | €16.79 | €22.05 |
| June 2020 | €17.74 | €23.29 |
| May 2020 | €17.62 | €23.14 |
| April 2020 | €18.03 | €24 |
| March 2020 | €16.65 | €22.16 |
| February 2020 | €21.51 | €28.64 |
| January 2020 | €23.66 | €31.71 |
| December 2019 | €23.88 | €32 |
| November 2019 | €23.39 | €31.34 |
| October 2019 | €23.04 | €31.14 |
| September 2019 | €22.96 | €31.02 |
| August 2019 | €21.58 | €29.16 |
| July 2019 | €22.02 | €30.17 |
| June 2019 | €21.75 | €29.81 |
| May 2019 | €21.07 | €28.88 |
| April 2019 | €21.89 | €30.24 |
| March 2019 | €21.43 | €29.59 |
| February 2019 | €21.17 | €29.23 |
| January 2019 | €20.68 | €28.76 |
| December 2018 | €19.42 | €27 |
| November 2018 | €20.62 | €28.67 |
| October 2018 | €20.18 | €28.28 |
| September 2018 | €20.76 | €29.10 |
| August 2018 | €20.69 | €29 |
| July 2018 | €20.94 | €29.73 |
| June 2018 | €20.40 | €28.96 |
| May 2018 | €20.33 | €28.86 |
| April 2018 | €20.08 | €28.77 |
| March 2018 | €19.38 | €27.77 |
| February 2018 | €19.63 | €28.13 |
| January 2018 | €20.25 | €29.22 |
| December 2017 | €20.46 | €29.52 |
| November 2017 | €20.14 | €29.06 |
| October 2017 | €20.01 | €29.08 |
| September 2017 | €19.62 | €28.51 |
| August 2017 | €19.37 | €28.15 |
| July 2017 | €19.49 | €28.66 |
| June 2017 | €19.72 | €29 |
| May 2017 | €20 | €29.41 |
| April 2017 | €20.24 | €30.02 |
| March 2017 | €20.27 | €30.07 |
| February 2017 | €20.27 | €30.07 |
| January 2017 | €19.50 | €29.10 |
| December 2016 | €19.66 | €29.34 |
| November 2016 | €18.92 | €28.25 |
| October 2016 | €18.60 | €27.99 |
| September 2016 | €18.75 | €28.20 |
| August 2016 | €18.54 | €27.89 |
| July 2016 | €18.84 | €28.66 |
| June 2016 | €18.02 | €27.41 |
| May 2016 | €17.75 | €27 |
| April 2016 | €17.59 | €27.14 |
| March 2016 | €17.30 | €26.68 |
| February 2016 | €16.54 | €25.52 |
| January 2016 | €16.43 | €25.34 |
| December 2015 | €16.94 | €26.31 |
| November 2015 | €17.99 | €27.94 |
| October 2015 | €17.78 | €27.81 |
| September 2015 | €16.61 | €25.97 |
| August 2015 | €16.97 | €26.54 |
| July 2015 | €18.42 | €29.17 |
| June 2015 | €18.20 | €28.82 |
| May 2015 | €18.84 | €29.83 |
| April 2015 | €18.88 | €29.90 |
| March 2015 | €19.02 | €30.38 |
| February 2015 | €18.80 | €30.03 |
| January 2015 | €17.77 | €28.39 |
| December 2014 | €16.52 | €26.55 |
| November 2014 | €16.42 | €26.39 |
| October 2014 | €16.08 | €25.84 |
| September 2014 | €15.67 | €25.37 |
| August 2014 | €15.82 | €25.60 |
| July 2014 | €15.39 | €24.91 |
| June 2014 | €15.42 | €25.34 |
| May 2014 | €15.21 | €25 |
| April 2014 | €14.74 | €24.23 |
| March 2014 | €14.35 | €23.77 |
| February 2014 | €14.10 | €23.36 |
| January 2014 | €13.73 | €22.74 |
GLDV.MI
Price: €34
52 week price:
Forward Dividend Yield: 5.85%
Dividend Per Share: 1.99 EUR
Exchange: MIL
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 2.29%
DGR5: 6.06%
DGR10: 3.68%