Société Générale Société anonyme - Price History
Stock symbol GLE.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLE.MI (Société Générale Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.94 | €19.94 |
| January 2024 | €23.91 | €23.91 |
| December 2023 | €24.04 | €24.04 |
| November 2023 | €23.20 | €23.20 |
| October 2023 | €20.71 | €20.71 |
| September 2023 | €23.14 | €23.14 |
| August 2023 | €26.34 | €26.34 |
| July 2023 | €24.64 | €24.64 |
| June 2023 | €24.15 | €24.15 |
| May 2023 | €22 | €22 |
| April 2023 | €20.29 | €21.86 |
| March 2023 | €19.34 | €20.84 |
| February 2023 | €25.44 | €27.40 |
| January 2023 | €25.36 | €27.32 |
| December 2022 | €21.81 | €23.50 |
| November 2022 | €22.19 | €23.90 |
| October 2022 | €21.53 | €23.20 |
| September 2022 | €18.94 | €20.40 |
| August 2022 | €20.46 | €22.05 |
| July 2022 | €20.25 | €21.82 |
| June 2022 | €19.40 | €20.90 |
| May 2022 | €23.18 | €24.97 |
| April 2022 | €20.04 | €23.08 |
| March 2022 | €21.14 | €24.35 |
| February 2022 | €22.14 | €25.50 |
| January 2022 | €28.44 | €32.75 |
| December 2021 | €26.29 | €30.28 |
| November 2021 | €24.16 | €27.83 |
| October 2021 | €25.22 | €29.05 |
| September 2021 | €23.57 | €27.14 |
| August 2021 | €22.98 | €26.47 |
| July 2021 | €21.51 | €24.77 |
| June 2021 | €21.56 | €24.84 |
| May 2021 | €22.73 | €26.18 |
| April 2021 | €20.06 | €23.60 |
| March 2021 | €19.05 | €22.41 |
| February 2021 | €17.42 | €20.50 |
| January 2021 | €13.26 | €15.60 |
| December 2020 | €14.45 | €17 |
| November 2020 | €14.37 | €16.90 |
| October 2020 | €9.90 | €11.65 |
| September 2020 | €9.66 | €11.37 |
| August 2020 | €11.57 | €13.61 |
| July 2020 | €11.07 | €13.02 |
| June 2020 | €12.54 | €14.75 |
| May 2020 | €11.27 | €13.26 |
| April 2020 | €9.96 | €14.26 |
| March 2020 | €10.56 | €15.11 |
| February 2020 | €17.64 | €25.26 |
| January 2020 | €20.34 | €29.12 |
| December 2019 | €21.66 | €31.01 |
| November 2019 | €19.99 | €28.62 |
| October 2019 | €17.61 | €25.20 |
| September 2019 | €17.63 | €25.23 |
| August 2019 | €16.22 | €23.22 |
| July 2019 | €15.62 | €22.35 |
| June 2019 | €15.48 | €22.15 |
| May 2019 | €15.66 | €22.42 |
| April 2019 | €16.14 | €28.06 |
| March 2019 | €14.81 | €25.74 |
| February 2019 | €15.56 | €27.05 |
| January 2019 | €15.62 | €27.15 |
| December 2018 | €15.93 | €27.68 |
| November 2018 | €18.66 | €32.44 |
| October 2018 | €18.72 | €32.55 |
| September 2018 | €21.24 | €36.93 |
| August 2018 | €20.25 | €35.20 |
| July 2018 | €22.01 | €38.26 |
| June 2018 | €20.88 | €36.30 |
| May 2018 | €21.12 | €36.72 |
| April 2018 | €24.61 | €45.34 |
| March 2018 | €24.05 | €44.30 |
| February 2018 | €25.58 | €47.13 |
| January 2018 | €25.35 | €46.70 |
| December 2017 | €23.36 | €43.04 |
| November 2017 | €23.31 | €42.95 |
| October 2017 | €25.99 | €47.88 |
| September 2017 | €26.52 | €48.85 |
| August 2017 | €25.35 | €46.71 |
| July 2017 | €27.03 | €49.79 |
| June 2017 | €25.68 | €47.31 |
| May 2017 | €25.37 | €46.74 |
| April 2017 | €26.15 | €50.45 |
| March 2017 | €24.40 | €47.08 |
| February 2017 | €21.39 | €41.27 |
| January 2017 | €23.62 | €45.56 |
| December 2016 | €24.20 | €46.68 |
| November 2016 | €20.96 | €40.43 |
| October 2016 | €18.44 | €35.57 |
| September 2016 | €15.94 | €30.76 |
| August 2016 | €17.01 | €32.81 |
| July 2016 | €15.85 | €30.58 |
| June 2016 | €14.47 | €27.91 |
| May 2016 | €19.07 | €36.79 |
| April 2016 | €16.78 | €34.28 |
| March 2016 | €15.90 | €32.49 |
| February 2016 | €15.34 | €31.34 |
| January 2016 | €17.12 | €34.97 |
| December 2015 | €21.21 | €43.32 |
| November 2015 | €22.17 | €45.28 |
| October 2015 | €20.63 | €42.14 |
| September 2015 | €19.57 | €39.97 |
| August 2015 | €21.17 | €43.25 |
| July 2015 | €21.91 | €44.75 |
| June 2015 | €20.74 | €42.37 |
| May 2015 | €20.96 | €42.82 |
| April 2015 | €21.22 | €44.56 |
| March 2015 | €21.48 | €45.09 |
| February 2015 | €19.62 | €41.20 |
| January 2015 | €16.99 | €35.68 |
| December 2014 | €16.47 | €34.59 |
| November 2014 | €18.82 | €39.52 |
| October 2014 | €18.35 | €38.52 |
| September 2014 | €19.23 | €40.38 |
| August 2014 | €18.38 | €38.60 |
| July 2014 | €17.90 | €37.59 |
| June 2014 | €18.26 | €38.33 |
| May 2014 | €20.13 | €42.26 |
| April 2014 | €20.79 | €44.71 |
| March 2014 | €20.90 | €44.93 |
| February 2014 | €22.56 | €48.52 |
| January 2014 | €19.49 | €41.90 |
| December 2013 | €19.62 | €42.19 |
| November 2013 | €19.81 | €42.60 |
| October 2013 | €19.51 | €41.95 |
| September 2013 | €17.01 | €36.58 |
| August 2013 | €15.39 | €33.10 |
| July 2013 | €14.03 | €30.16 |
| June 2013 | €12.43 | €26.73 |
| May 2013 | €14.42 | €31 |
| April 2013 | €12.70 | €27.70 |
| March 2013 | €11.69 | €25.50 |
| February 2013 | €13.53 | €29.50 |
| January 2013 | €15.20 | €33.14 |
| December 2012 | €13.02 | €28.40 |
| November 2012 | €12.79 | €27.90 |
| October 2012 | €11.25 | €24.54 |
| September 2012 | €10.18 | €22.21 |
| August 2012 | €9.65 | €21.04 |
| July 2012 | €8.23 | €17.94 |
| June 2012 | €8.39 | €18.30 |
| May 2012 | €7.11 | €15.50 |
| April 2012 | €8.20 | €17.88 |
| March 2012 | €10.21 | €22.26 |
| February 2012 | €11.12 | €24.25 |
| January 2012 | €9.25 | €20.18 |
| December 2011 | €7.89 | €17.21 |
| November 2011 | €8.30 | €18.10 |
| October 2011 | €9.73 | €21.23 |
| September 2011 | €9.08 | €19.80 |
| August 2011 | €10.66 | €23.25 |
| July 2011 | €16 | €34.90 |
| June 2011 | €18.79 | €40.98 |
| May 2011 | €18.98 | €41.40 |
| April 2011 | €19.90 | €45.30 |
| March 2011 | €20.29 | €46.17 |
| February 2011 | €22.52 | €51.25 |
| January 2011 | €20.78 | €47.29 |
| December 2010 | €17.97 | €40.89 |
| November 2010 | €15.61 | €35.53 |
| October 2010 | €19 | €43.24 |
| September 2010 | €18.77 | €42.71 |
| August 2010 | €17.54 | €39.91 |
| July 2010 | €19.55 | €44.50 |
| June 2010 | €15.09 | €34.34 |
| May 2010 | €15.35 | €35.19 |
| April 2010 | €17.55 | €40.23 |
| March 2010 | €20.11 | €46.10 |
| February 2010 | €17.63 | €40.42 |
| January 2010 | €18.48 | €42.35 |
| December 2009 | €21.40 | €49.05 |
| November 2009 | €20.15 | €46.19 |
| October 2009 | €19.88 | €45.56 |
| September 2009 | €24.34 | €55.80 |
| August 2009 | €24.47 | €56.09 |
| July 2009 | €19.74 | €45.25 |
| June 2009 | €16.87 | €38.68 |
| May 2009 | €17.89 | €41 |
| April 2009 | €16.83 | €39.74 |
| March 2009 | €11.90 | €28.11 |
| February 2009 | €10.59 | €25 |
| January 2009 | €13.76 | €32.50 |
| December 2008 | €14.63 | €34.55 |
| November 2008 | €13.95 | €32.93 |
| October 2008 | €17.92 | €42.30 |
| September 2008 | €26.35 | €62.22 |
| August 2008 | €28.15 | €66.46 |
| July 2008 | €25.34 | €59.82 |
| June 2008 | €23.29 | €55 |
| May 2008 | €28.35 | €66.93 |
| April 2008 | €31.93 | €75.40 |
| March 2008 | €26.11 | €61.64 |
| February 2008 | €30.07 | €71 |
| January 2008 | €35.18 | €83.06 |
| December 2007 | €41.84 | €98.79 |
| November 2007 | €44.89 | €106 |
| October 2007 | €48.92 | €115.50 |
| September 2007 | €49.46 | €116.78 |
| August 2007 | €50.08 | €118.25 |
| July 2007 | €53.60 | €126.57 |
| June 2007 | €58.20 | €137.42 |
| May 2007 | €61.28 | €144.69 |
| April 2007 | €63.59 | €155.51 |
| March 2007 | €53.08 | €129.81 |
| February 2007 | €52.05 | €127.30 |
| January 2007 | €55.51 | €135.75 |
| December 2006 | €52.87 | €129.30 |
| November 2006 | €51.60 | €126.20 |
| October 2006 | €55.20 | €134.99 |
GLE.MI
Price: €19.94
52 week price:
Dividend Yield: 8.01%
5-year range yield:
Forward Dividend Yield: 8.53%
Dividend Per Share: 1.70 EUR
P/E Ratio: 12.62
Exchange: MIL
Market Capitalization: 15.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 25.61%