Global Education Limited - Price History
Monthly price history for GLOBAL.NS (Global Education Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹241.60 | ₹241.60 |
| April 2024 | ₹246.70 | ₹246.70 |
| March 2024 | ₹230.15 | ₹230.15 |
| February 2024 | ₹262.15 | ₹262.15 |
| January 2024 | ₹308.83 | ₹310.10 |
| December 2023 | ₹298.92 | ₹300.15 |
| November 2023 | ₹307.93 | ₹309.20 |
| October 2023 | ₹188.93 | ₹190.85 |
| September 2023 | ₹187.10 | ₹189 |
| August 2023 | ₹186.80 | ₹188.70 |
| July 2023 | ₹172.44 | ₹175.50 |
| June 2023 | ₹190.47 | ₹193.85 |
| May 2023 | ₹195.13 | ₹199.55 |
| April 2023 | ₹177.87 | ₹181.90 |
| March 2023 | ₹151.96 | ₹155.40 |
| February 2023 | ₹186.67 | ₹190.90 |
| January 2023 | ₹204.12 | ₹208.75 |
| December 2022 | ₹203.34 | ₹207.95 |
| November 2022 | ₹228.52 | ₹233.70 |
| October 2022 | ₹259.15 | ₹266.85 |
| September 2022 | ₹175.10 | ₹360.60 |
| August 2022 | ₹105.37 | ₹217 |
| July 2022 | ₹89.06 | ₹183.40 |
| June 2022 | ₹73.56 | ₹152.30 |
| May 2022 | ₹45.54 | ₹94.30 |
| April 2022 | ₹39.87 | ₹82.56 |
| March 2022 | ₹33.54 | ₹69.44 |
| February 2022 | ₹33.54 | ₹69.44 |
| January 2022 | ₹41.66 | ₹88.26 |
| December 2021 | ₹30.45 | ₹64.50 |
| November 2021 | ₹18.86 | ₹39.96 |
| October 2021 | ₹20.82 | ₹44.10 |
| September 2021 | ₹20.89 | ₹44.26 |
| August 2021 | ₹20.72 | ₹44.40 |
| July 2021 | ₹21.79 | ₹46.70 |
| June 2021 | ₹23.41 | ₹50.16 |
| May 2021 | ₹24.64 | ₹52.80 |
| April 2021 | ₹20.82 | ₹46.16 |
| March 2021 | ₹16.37 | ₹36.30 |
| February 2021 | ₹22.01 | ₹48.80 |
| January 2021 | ₹23.99 | ₹53.20 |
| December 2020 | ₹30.30 | ₹67.20 |
| November 2020 | ₹21.56 | ₹47.80 |
| October 2020 | ₹21.18 | ₹192.54 |
| September 2020 | ₹20.88 | ₹189.83 |
| August 2020 | ₹20.72 | ₹189.83 |
| July 2020 | ₹20.72 | ₹189.83 |
| June 2020 | ₹15.61 | ₹143.01 |
| May 2020 | ₹10.65 | ₹97.58 |
| April 2020 | ₹5.41 | ₹49.61 |
| March 2020 | ₹5.92 | ₹54.28 |
| February 2020 | ₹9.49 | ₹87 |
| January 2020 | ₹10.91 | ₹99.96 |
| December 2019 | ₹9.46 | ₹86.67 |
| November 2019 | ₹10.66 | ₹97.66 |
| October 2019 | ₹10.60 | ₹100.04 |
| September 2019 | ₹11.12 | ₹104.96 |
| August 2019 | ₹10.07 | ₹95.04 |
| July 2019 | ₹8.75 | ₹82.57 |
| June 2019 | ₹11.98 | ₹114.96 |
| May 2019 | ₹13.39 | ₹128.49 |
| April 2019 | ₹13.14 | ₹126.03 |
| March 2019 | ₹13.75 | ₹131.94 |
| February 2019 | ₹14.59 | ₹139.97 |
| January 2019 | ₹15.53 | ₹148.99 |
| December 2018 | ₹15.61 | ₹149.73 |
| November 2018 | ₹15.63 | ₹149.98 |
| October 2018 | ₹13.31 | ₹129.97 |
| September 2018 | ₹12.08 | ₹118 |
| August 2018 | ₹13.52 | ₹132.02 |
| July 2018 | ₹15.36 | ₹149.98 |
| June 2018 | ₹15.16 | ₹150.55 |
| May 2018 | ₹15.34 | ₹174.99 |
| April 2018 | ₹15.77 | ₹179.99 |
| March 2018 | ₹14.90 | ₹169.99 |
| February 2018 | ₹18.73 | ₹213.77 |
| January 2018 | ₹20.16 | ₹230.01 |
| December 2017 | ₹21.46 | ₹244.93 |
| November 2017 | ₹18.06 | ₹206.07 |
| October 2017 | ₹18.96 | ₹218.78 |
| September 2017 | ₹16.46 | ₹189.99 |
| August 2017 | ₹18.20 | ₹210 |
| July 2017 | ₹20.36 | ₹235.01 |
| June 2017 | ₹23.40 | ₹270.03 |
| May 2017 | ₹23.60 | ₹275.03 |
| April 2017 | ₹27.03 | ₹314.96 |
| March 2017 | ₹19.23 | ₹224.02 |
GLOBAL.NS
Price: ₹241.60
Dividend Yield: 0.02%
Forward Dividend Yield: 2.07%
Payout Ratio: 26.36%
Dividend Per Share: 5.00 INR
Earnings Per Share: 19.02 INR
P/E Ratio: 16.55
Exchange: NSI
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 4.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%