Globe Enterprises (india) Ltd. ( GLOBE.NS) - Price History
Monthly price history for GLOBE.NS (Globe Enterprises (india) Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ₹2.22 | ₹2.22 |
| June 2026 | ₹2.22 | ₹2.22 |
| May 2026 | ₹2.38 | ₹2.38 |
| April 2026 | ₹2.48 | ₹2.48 |
| March 2026 | ₹2 | ₹2 |
| February 2026 | ₹2.66 | ₹2.66 |
| January 2026 | ₹2.58 | ₹2.58 |
| December 2025 | ₹2.88 | ₹2.88 |
| November 2025 | ₹2.85 | ₹2.85 |
| October 2025 | ₹2.54 | ₹2.54 |
| September 2025 | ₹2.16 | ₹2.16 |
| August 2025 | ₹2.13 | ₹2.13 |
| July 2025 | ₹2.27 | ₹2.27 |
| June 2025 | ₹2.50 | ₹2.50 |
| May 2025 | ₹2.40 | ₹2.40 |
| April 2025 | ₹2.45 | ₹2.45 |
| March 2025 | ₹2.43 | ₹2.43 |
| February 2025 | ₹2.66 | ₹2.66 |
| January 2025 | ₹4 | ₹4 |
| December 2024 | ₹4.97 | ₹4.97 |
| November 2024 | ₹4.35 | ₹4.35 |
| October 2024 | ₹4.71 | ₹4.71 |
| September 2024 | ₹5.40 | ₹5.40 |
| August 2024 | ₹4.70 | ₹4.70 |
| July 2024 | ₹5.97 | ₹5.97 |
| June 2024 | ₹3.32 | ₹3.32 |
| May 2024 | ₹3 | ₹3 |
| April 2024 | ₹3.50 | ₹3.50 |
| March 2024 | ₹3.70 | ₹3.70 |
| February 2024 | ₹4.30 | ₹4.30 |
| January 2024 | ₹4 | ₹4 |
| December 2023 | ₹3.95 | ₹3.95 |
| November 2023 | ₹4 | ₹4 |
| October 2023 | ₹4.10 | ₹4.10 |
| September 2023 | ₹5.75 | ₹5.75 |
| August 2023 | ₹2.85 | ₹2.85 |
| July 2023 | ₹2.50 | ₹2.50 |
| June 2023 | ₹3.40 | ₹3.40 |
| May 2023 | ₹2.90 | ₹2.90 |
| April 2023 | ₹2.90 | ₹2.90 |
| March 2023 | ₹2.40 | ₹2.40 |
| February 2023 | ₹3 | ₹3 |
| January 2023 | ₹4.05 | ₹4.05 |
| December 2022 | ₹4.55 | ₹4.55 |
| November 2022 | ₹5.70 | ₹5.70 |
| October 2022 | ₹5.35 | ₹5.35 |
| September 2022 | ₹5.75 | ₹5.75 |
| August 2022 | ₹6.90 | ₹6.90 |
| July 2022 | ₹8.65 | ₹8.65 |
| June 2022 | ₹7.45 | ₹7.45 |
| May 2022 | ₹7.10 | ₹7.10 |
| April 2022 | ₹7.85 | ₹7.85 |
| March 2022 | ₹8.85 | ₹8.85 |
| February 2022 | ₹10.05 | ₹10.05 |
| January 2022 | ₹13.40 | ₹13.40 |
| December 2021 | ₹15 | ₹15 |
| November 2021 | ₹15.30 | ₹15.30 |
| October 2021 | ₹13.95 | ₹13.95 |
| September 2021 | ₹12.05 | ₹12.05 |
| August 2021 | ₹12.10 | ₹12.10 |
| July 2021 | ₹67.37 | ₹202.10 |
| June 2021 | ₹44 | ₹132 |
| May 2021 | ₹16.33 | ₹49 |
| April 2021 | ₹16.32 | ₹48.95 |
| March 2021 | ₹16.33 | ₹49 |
| February 2021 | ₹20 | ₹60 |
| January 2021 | ₹20.27 | ₹60.80 |
| December 2020 | ₹20.07 | ₹60.20 |
| November 2020 | ₹19.08 | ₹57.25 |
| October 2020 | ₹17.50 | ₹52.50 |
| September 2020 | ₹15.33 | ₹46 |
| August 2020 | ₹16.82 | ₹50.45 |
| July 2020 | ₹18.40 | ₹55.20 |
| June 2020 | ₹11.28 | ₹33.85 |
| March 2020 | ₹8.67 | ₹26 |
| January 2020 | ₹8.67 | ₹26 |
| November 2019 | ₹8.67 | ₹26 |
| October 2019 | ₹8.67 | ₹26 |
| September 2019 | ₹7.17 | ₹21.50 |
| August 2019 | ₹8.20 | ₹24.60 |
| July 2019 | ₹7.98 | ₹23.95 |
| June 2019 | ₹8.03 | ₹24.10 |
| May 2019 | ₹8.67 | ₹26 |
| April 2019 | ₹9.33 | ₹28 |
| March 2019 | ₹11.55 | ₹34.65 |
| February 2019 | ₹10.73 | ₹32.20 |
| January 2019 | ₹11.72 | ₹35.15 |
| October 2018 | ₹12.27 | ₹36.80 |
| August 2018 | ₹15.33 | ₹46 |
| July 2018 | ₹16.42 | ₹49.25 |
| June 2018 | ₹14.40 | ₹43.20 |
| May 2018 | ₹17.30 | ₹51.90 |
| April 2018 | ₹16.33 | ₹49 |
| March 2018 | ₹15 | ₹45 |
| February 2018 | ₹13.37 | ₹40.10 |
| January 2018 | ₹14.67 | ₹44 |
| December 2017 | ₹15.92 | ₹47.75 |
| November 2017 | ₹15.62 | ₹46.85 |
| October 2017 | ₹15 | ₹45 |
| September 2017 | ₹16 | ₹48 |
| August 2017 | ₹16.60 | ₹49.80 |
| July 2017 | ₹17.22 | ₹51.65 |
| June 2017 | ₹17 | ₹51 |
GLOBE.NS
Price: ₹2.22
52 week price:
Earnings Per Share: 0.16 INR
P/E Ratio: 16.56
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 1.2 billion