GOLAN PLASTIC PROD - Price History
Monthly price history for GLPL.TA (GOLAN PLASTIC PROD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA833 | ILA833 |
| April 2024 | ILA841.80 | ILA841.80 |
| March 2024 | ILA889.20 | ILA889.20 |
| February 2024 | ILA920 | ILA920 |
| January 2024 | ILA874.10 | ILA874.10 |
| December 2023 | ILA900 | ILA900 |
| November 2023 | ILA828.55 | ILA880.10 |
| October 2023 | ILA965.91 | ILA1,026 |
| September 2023 | ILA1,078.88 | ILA1,146 |
| August 2023 | ILA1,092.06 | ILA1,160 |
| July 2023 | ILA1,011.10 | ILA1,074 |
| June 2023 | ILA1,004.51 | ILA1,067 |
| May 2023 | ILA1,090.18 | ILA1,158 |
| April 2023 | ILA847.66 | ILA900.40 |
| March 2023 | ILA833.17 | ILA885 |
| February 2023 | ILA836.37 | ILA888.40 |
| January 2023 | ILA894.92 | ILA950.60 |
| December 2022 | ILA833.20 | ILA934 |
| November 2022 | ILA936.68 | ILA1,050 |
| October 2022 | ILA843.19 | ILA945.20 |
| September 2022 | ILA877.80 | ILA984 |
| August 2022 | ILA941.14 | ILA1,055 |
| July 2022 | ILA871.02 | ILA976.40 |
| June 2022 | ILA820.53 | ILA919.80 |
| May 2022 | ILA851.49 | ILA954.50 |
| April 2022 | ILA922.41 | ILA1,034 |
| March 2022 | ILA1,006.26 | ILA1,128 |
| February 2022 | ILA962.55 | ILA1,079 |
| January 2022 | ILA981.28 | ILA1,100 |
| December 2021 | ILA923.30 | ILA1,035 |
| November 2021 | ILA947.76 | ILA1,115 |
| October 2021 | ILA977.74 | ILA1,202 |
| September 2021 | ILA816.68 | ILA1,004 |
| August 2021 | ILA742.34 | ILA912.60 |
| July 2021 | ILA725.01 | ILA891.30 |
| June 2021 | ILA755.27 | ILA928.50 |
| May 2021 | ILA746.49 | ILA917.70 |
| April 2021 | ILA699.31 | ILA859.70 |
| March 2021 | ILA610.07 | ILA750 |
| February 2021 | ILA569.32 | ILA699.90 |
| January 2021 | ILA573.14 | ILA704.60 |
| December 2020 | ILA629.54 | ILA814.70 |
| November 2020 | ILA576.22 | ILA745.70 |
| October 2020 | ILA534.50 | ILA691.70 |
| September 2020 | ILA510 | ILA660 |
| August 2020 | ILA499.34 | ILA646.20 |
| July 2020 | ILA454.36 | ILA588 |
| June 2020 | ILA453.05 | ILA586.30 |
| May 2020 | ILA451.58 | ILA584.40 |
| April 2020 | ILA511 | ILA661.30 |
| March 2020 | ILA413.41 | ILA535 |
| February 2020 | ILA504.98 | ILA653.50 |
| January 2020 | ILA523.37 | ILA677.30 |
| December 2019 | ILA536.27 | ILA694 |
| November 2019 | ILA493.69 | ILA677.50 |
| October 2019 | ILA453.91 | ILA622.90 |
| September 2019 | ILA436.93 | ILA599.60 |
| August 2019 | ILA473.58 | ILA649.90 |
| July 2019 | ILA513.73 | ILA705 |
| June 2019 | ILA510.16 | ILA700.10 |
| May 2019 | ILA542.74 | ILA744.80 |
| April 2019 | ILA534.14 | ILA733 |
| March 2019 | ILA495.59 | ILA680.10 |
| February 2019 | ILA520.14 | ILA713.80 |
| January 2019 | ILA513.95 | ILA705.30 |
| December 2018 | ILA460.60 | ILA662.90 |
| November 2018 | ILA493.40 | ILA710.10 |
| October 2018 | ILA479.36 | ILA689.90 |
| September 2018 | ILA504.10 | ILA725.50 |
| August 2018 | ILA531.20 | ILA764.50 |
| July 2018 | ILA490.27 | ILA705.60 |
| June 2018 | ILA501.60 | ILA721.90 |
| May 2018 | ILA466.93 | ILA672 |
| April 2018 | ILA524.74 | ILA755.20 |
| March 2018 | ILA544.19 | ILA783.20 |
| February 2018 | ILA490.41 | ILA705.80 |
| January 2018 | ILA504.59 | ILA726.20 |
| December 2017 | ILA525.82 | ILA983.80 |
| November 2017 | ILA515.13 | ILA963.80 |
| October 2017 | ILA484.17 | ILA953.70 |
| September 2017 | ILA493.76 | ILA972.60 |
| August 2017 | ILA526.46 | ILA1,037 |
| July 2017 | ILA510.72 | ILA1,006 |
| June 2017 | ILA514.27 | ILA1,013 |
| May 2017 | ILA542.19 | ILA1,068 |
| April 2017 | ILA486.10 | ILA957.50 |
| March 2017 | ILA451.83 | ILA890 |
| February 2017 | ILA455.38 | ILA897 |
| January 2017 | ILA488.43 | ILA962.10 |
| December 2016 | ILA421.24 | ILA874 |
| November 2016 | ILA406.49 | ILA843.40 |
| October 2016 | ILA363.98 | ILA755.20 |
| September 2016 | ILA369.91 | ILA767.50 |
| August 2016 | ILA374.78 | ILA777.60 |
| July 2016 | ILA343.98 | ILA713.70 |
| June 2016 | ILA331.59 | ILA688 |
| May 2016 | ILA318.87 | ILA661.60 |
| April 2016 | ILA306.48 | ILA635.90 |
| March 2016 | ILA298.77 | ILA619.90 |
| February 2016 | ILA299.93 | ILA622.30 |
| January 2016 | ILA299.93 | ILA622.30 |
| December 2015 | ILA321.15 | ILA702.40 |
| November 2015 | ILA305.65 | ILA668.50 |
| October 2015 | ILA318.22 | ILA696 |
| September 2015 | ILA292.57 | ILA639.90 |
| August 2015 | ILA299.57 | ILA655.20 |
| July 2015 | ILA288.09 | ILA630.10 |
| June 2015 | ILA277.07 | ILA606 |
| May 2015 | ILA295.95 | ILA647.30 |
| April 2015 | ILA282.88 | ILA618.70 |
| March 2015 | ILA274.46 | ILA600.30 |
| February 2015 | ILA315.34 | ILA689.70 |
| January 2015 | ILA328.69 | ILA718.90 |
| December 2014 | ILA274.97 | ILA601.40 |
| November 2014 | ILA262.50 | ILA601.50 |
| October 2014 | ILA249.62 | ILA572 |
| September 2014 | ILA260.97 | ILA598 |
| August 2014 | ILA264.37 | ILA605.80 |
| July 2014 | ILA251.41 | ILA576.10 |
| June 2014 | ILA262.32 | ILA601.10 |
| May 2014 | ILA246.87 | ILA565.70 |
| April 2014 | ILA250.93 | ILA575 |
| March 2014 | ILA239.54 | ILA548.90 |
| February 2014 | ILA255.05 | ILA756.90 |
| January 2014 | ILA244.26 | ILA724.90 |
| December 2013 | ILA241.47 | ILA716.60 |
| November 2013 | ILA239.96 | ILA742.70 |
| October 2013 | ILA247.16 | ILA765 |
| September 2013 | ILA229.75 | ILA711.10 |
| August 2013 | ILA227.74 | ILA704.90 |
| July 2013 | ILA241.96 | ILA748.90 |
| June 2013 | ILA231.33 | ILA716 |
| May 2013 | ILA249.13 | ILA771.10 |
| April 2013 | ILA270.91 | ILA838.50 |
| March 2013 | ILA253.43 | ILA784.40 |
| February 2013 | ILA281.08 | ILA870 |
| January 2013 | ILA272.68 | ILA844 |
| December 2012 | ILA242.80 | ILA751.50 |
| November 2012 | ILA268.52 | ILA875.30 |
| October 2012 | ILA244.04 | ILA795.50 |
| September 2012 | ILA216.80 | ILA706.70 |
| August 2012 | ILA217.22 | ILA708.10 |
| July 2012 | ILA209.52 | ILA683 |
| June 2012 | ILA217.56 | ILA709.20 |
| May 2012 | ILA234.34 | ILA763.90 |
| April 2012 | ILA246.58 | ILA803.80 |
| March 2012 | ILA225.02 | ILA733.50 |
| February 2012 | ILA230.15 | ILA762.80 |
| January 2012 | ILA270.85 | ILA897.70 |
| December 2011 | ILA232.95 | ILA772.10 |
| November 2011 | ILA218.68 | ILA762.40 |
| October 2011 | ILA201.67 | ILA703.10 |
| September 2011 | ILA185.52 | ILA646.80 |
| August 2011 | ILA195.61 | ILA682 |
| July 2011 | ILA189.30 | ILA660 |
| June 2011 | ILA181.90 | ILA634.20 |
| May 2011 | ILA173.59 | ILA605.20 |
| April 2011 | ILA178.29 | ILA854.10 |
| March 2011 | ILA174.52 | ILA871.40 |
| February 2011 | ILA176.75 | ILA882.50 |
| January 2011 | ILA189.99 | ILA948.60 |
| December 2010 | ILA192.31 | ILA960.20 |
| November 2010 | ILA191.51 | ILA1,003 |
| October 2010 | ILA197.42 | ILA1,034 |
| September 2010 | ILA174.95 | ILA916.30 |
| August 2010 | ILA183.01 | ILA958.50 |
| July 2010 | ILA187.97 | ILA984.50 |
| June 2010 | ILA185.20 | ILA970 |
| May 2010 | ILA180.97 | ILA947.80 |
| April 2010 | ILA202.39 | ILA1,060 |
| March 2010 | ILA215.48 | ILA1,151 |
| February 2010 | ILA219.78 | ILA1,174 |
| January 2010 | ILA198.44 | ILA1,060 |
| December 2009 | ILA149.41 | ILA798.10 |
| November 2009 | ILA163.02 | ILA911.50 |
| October 2009 | ILA152.02 | ILA850 |
| September 2009 | ILA140.14 | ILA783.60 |
| August 2009 | ILA154.98 | ILA892.90 |
| July 2009 | ILA159.50 | ILA918.90 |
| June 2009 | ILA138.86 | ILA800 |
| May 2009 | ILA133.88 | ILA771.30 |
| April 2009 | ILA123.78 | ILA713.10 |
| March 2009 | ILA88.09 | ILA507.50 |
| February 2009 | ILA82.31 | ILA474.20 |
| January 2009 | ILA78.65 | ILA453.10 |
| December 2008 | ILA66.83 | ILA385 |
| November 2008 | ILA84.36 | ILA542.40 |
| October 2008 | ILA80.15 | ILA515.30 |
| September 2008 | ILA123.65 | ILA795 |
| August 2008 | ILA141.54 | ILA910 |
| July 2008 | ILA149.31 | ILA960 |
| June 2008 | ILA128.55 | ILA826.50 |
| May 2008 | ILA148.07 | ILA952 |
| April 2008 | ILA165.96 | ILA1,067 |
| March 2008 | ILA184.46 | ILA1,186 |
| February 2008 | ILA330.06 | ILA2,135 |
| January 2008 | ILA295.27 | ILA1,910 |
| December 2007 | ILA347.22 | ILA2,349 |
| November 2007 | ILA353.43 | ILA2,391 |
| October 2007 | ILA384.33 | ILA2,600 |
| September 2007 | ILA355.50 | ILA2,405 |
| August 2007 | ILA344.56 | ILA2,331 |
| July 2007 | ILA376.94 | ILA2,550 |
| June 2007 | ILA373.09 | ILA2,524 |
| May 2007 | ILA374.57 | ILA2,534 |
| April 2007 | ILA335.10 | ILA2,267 |
| March 2007 | ILA330.67 | ILA2,237 |
| February 2007 | ILA335.84 | ILA2,272 |
| January 2007 | ILA294.75 | ILA1,994 |
| December 2006 | ILA292.83 | ILA1,981 |
| November 2006 | ILA277.67 | ILA1,942 |
| October 2006 | ILA259.51 | ILA1,815 |
| September 2006 | ILA216.62 | ILA1,515 |
| August 2006 | ILA204.18 | ILA1,428 |
| July 2006 | ILA199.31 | ILA1,394 |
| June 2006 | ILA210.18 | ILA1,470 |
| May 2006 | ILA216.90 | ILA1,517 |
| April 2006 | ILA216.04 | ILA1,531 |
| March 2006 | ILA215.61 | ILA1,528 |
| February 2006 | ILA176.39 | ILA1,250 |
| January 2006 | ILA168.06 | ILA1,191 |
| December 2005 | ILA172.15 | ILA1,220 |
| November 2005 | ILA166.36 | ILA1,250 |
| October 2005 | ILA156.78 | ILA1,178 |
| September 2005 | ILA155.85 | ILA1,171 |
| August 2005 | ILA142.41 | ILA1,070 |
| July 2005 | ILA127.89 | ILA960.90 |
| June 2005 | ILA127.99 | ILA961.70 |
| May 2005 | ILA140.28 | ILA1,054 |
| April 2005 | ILA150.92 | ILA1,134 |
| March 2005 | ILA155.32 | ILA1,167 |
| February 2005 | ILA148 | ILA1,112 |
| January 2005 | ILA142.41 | ILA1,070 |
GLPL.TA
Price: ILA833
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.31%
Payout Ratio: 3755.90%
Payout Ratio Range:
Dividend Per Share: 52.58 ILA
Earnings Per Share: 1.40 ILA
P/E Ratio: 6.21
Exchange: TLV
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 284.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 1