GLOBAL PORTS INVESTMENTS PLC GD - Price History
Stock symbol GLPR.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLPR.IL (GLOBAL PORTS INVESTMENTS PLC GD)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.33 | $1.33 |
| May 2023 | $1.33 | $1.33 |
| April 2023 | $1.33 | $1.33 |
| March 2023 | $1.33 | $1.33 |
| February 2023 | $0.63 | $0.63 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.63 | $0.63 |
| November 2022 | $0.63 | $0.63 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.63 | $0.63 |
| August 2022 | $0.63 | $0.63 |
| July 2022 | $0.63 | $0.63 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.63 | $0.63 |
| April 2022 | $0.63 | $0.63 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $1 | $1 |
| January 2022 | $3.24 | $3.24 |
| December 2021 | $3.74 | $3.74 |
| November 2021 | $3.34 | $3.34 |
| October 2021 | $3.96 | $3.96 |
| September 2021 | $3.60 | $3.60 |
| August 2021 | $3.74 | $3.74 |
| July 2021 | $3.56 | $3.56 |
| June 2021 | $3.44 | $3.44 |
| May 2021 | $3.48 | $3.48 |
| April 2021 | $3.62 | $3.62 |
| March 2021 | $3.50 | $3.50 |
| February 2021 | $3.42 | $3.42 |
| January 2021 | $3.34 | $3.34 |
| December 2020 | $3 | $3 |
| November 2020 | $2.80 | $2.80 |
| October 2020 | $2.70 | $2.70 |
| September 2020 | $3.10 | $3.10 |
| August 2020 | $3.20 | $3.20 |
| July 2020 | $3.12 | $3.12 |
| June 2020 | $2.90 | $2.90 |
| May 2020 | $2.48 | $2.48 |
| April 2020 | $2.40 | $2.40 |
| March 2020 | $2.34 | $2.34 |
| February 2020 | $3.46 | $3.46 |
| January 2020 | $3.64 | $3.64 |
| December 2019 | $3.80 | $3.80 |
| November 2019 | $2.90 | $2.90 |
| October 2019 | $2.86 | $2.86 |
| September 2019 | $2.98 | $2.98 |
| August 2019 | $2.80 | $2.80 |
| July 2019 | $2.84 | $2.84 |
| June 2019 | $2.86 | $2.86 |
| May 2019 | $2.66 | $2.66 |
| April 2019 | $2.42 | $2.42 |
| March 2019 | $2.28 | $2.28 |
| February 2019 | $2.38 | $2.38 |
| January 2019 | $2.40 | $2.40 |
| December 2018 | $2.32 | $2.32 |
| November 2018 | $2.52 | $2.52 |
| October 2018 | $2.48 | $2.48 |
| September 2018 | $3.08 | $3.08 |
| August 2018 | $2.60 | $2.60 |
| July 2018 | $2.72 | $2.72 |
| June 2018 | $2.64 | $2.64 |
| May 2018 | $3.08 | $3.08 |
| April 2018 | $3.44 | $3.44 |
| March 2018 | $3.86 | $3.86 |
| February 2018 | $3.96 | $3.96 |
| January 2018 | $3.96 | $3.96 |
| December 2017 | $3.80 | $3.80 |
| November 2017 | $3.98 | $3.98 |
| October 2017 | $3.80 | $3.80 |
| September 2017 | $4.30 | $4.30 |
| August 2017 | $4.10 | $4.10 |
| July 2017 | $3.60 | $3.60 |
| June 2017 | $3.50 | $3.50 |
| May 2017 | $3.60 | $3.60 |
| April 2017 | $3.55 | $3.55 |
| March 2017 | $3.80 | $3.80 |
| February 2017 | $4.74 | $4.74 |
| January 2017 | $4.70 | $4.70 |
| December 2016 | $4 | $4 |
| November 2016 | $3.14 | $3.14 |
| October 2016 | $2.99 | $2.99 |
| September 2016 | $2.88 | $2.88 |
| August 2016 | $2.50 | $2.50 |
| July 2016 | $2.60 | $2.60 |
| June 2016 | $2.80 | $2.80 |
| May 2016 | $3.25 | $3.25 |
| April 2016 | $3.31 | $3.31 |
| March 2016 | $3.15 | $3.15 |
| February 2016 | $2.75 | $2.75 |
| January 2016 | $2.99 | $2.99 |
| December 2015 | $3.25 | $3.25 |
| November 2015 | $4.01 | $4.01 |
| October 2015 | $4.40 | $4.40 |
| September 2015 | $4.16 | $4.16 |
| August 2015 | $5.20 | $5.20 |
| July 2015 | $5.05 | $5.05 |
| June 2015 | $4.94 | $4.94 |
| May 2015 | $5.82 | $5.82 |
| April 2015 | $6.96 | $6.96 |
| March 2015 | $4.97 | $4.97 |
| February 2015 | $3.95 | $3.95 |
| January 2015 | $3.37 | $3.37 |
| December 2014 | $2.45 | $2.45 |
| November 2014 | $5.20 | $5.20 |
| October 2014 | $6.20 | $6.20 |
| September 2014 | $7.02 | $7.15 |
| August 2014 | $7.65 | $7.80 |
| July 2014 | $8.40 | $8.56 |
| June 2014 | $10.55 | $10.75 |
| May 2014 | $10.71 | $10.92 |
| April 2014 | $9.02 | $9.25 |
| March 2014 | $11.69 | $11.99 |
| February 2014 | $13.24 | $13.58 |
| January 2014 | $12.39 | $12.71 |
| December 2013 | $13.63 | $13.98 |
| November 2013 | $13.46 | $13.90 |
| October 2013 | $13.55 | $14 |
| September 2013 | $12.97 | $13.40 |
| August 2013 | $9.99 | $10.50 |
| July 2013 | $11.42 | $12 |
| June 2013 | $12.67 | $13.31 |
| May 2013 | $12.89 | $13.54 |
| April 2013 | $14.66 | $15.65 |
| March 2013 | $13.91 | $14.85 |
| February 2013 | $13.13 | $14.02 |
| January 2013 | $13.90 | $14.84 |
| December 2012 | $13.05 | $14.10 |
| November 2012 | $12.94 | $13.98 |
| October 2012 | $11.34 | $12.25 |
| September 2012 | $13.24 | $14.30 |
| August 2012 | $13.26 | $14.43 |
| July 2012 | $11.08 | $12.05 |
| June 2012 | $12.55 | $13.65 |
| May 2012 | $12.41 | $13.50 |
| April 2012 | $13.68 | $14.88 |
| March 2012 | $13.91 | $15.20 |
| February 2012 | $12.80 | $13.99 |
| January 2012 | $11.99 | $13.10 |
| December 2011 | $12.81 | $14 |
| November 2011 | $13.68 | $14.95 |
| October 2011 | $14.64 | $16 |
| September 2011 | $14.18 | $15.50 |
| August 2011 | $16.23 | $17.80 |
GLPR.IL
Price: $1.33
52 week price:
P/E Ratio: 1.56
Exchange: IOB
Sector: Industrials
Industry: Marine Shipping
Volume: 1.8 million
Market Capitalization: 121.3 million