Globaltrans Investment Plc - Price History
Stock symbol GLTR.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLTR.IL (Globaltrans Investment Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.88 | $0.88 |
| June 2023 | $3.22 | $3.22 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $2 | $2 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $0.88 | $0.88 |
| February 2022 | $1.90 | $1.90 |
| January 2022 | $6.97 | $6.97 |
| December 2021 | $8.52 | $8.52 |
| November 2021 | $7.06 | $7.06 |
| October 2021 | $8.81 | $8.81 |
| September 2021 | $8.03 | $8.03 |
| August 2021 | $7.91 | $8.20 |
| July 2021 | $7.58 | $7.86 |
| June 2021 | $6.91 | $7.17 |
| May 2021 | $6.22 | $6.45 |
| April 2021 | $6 | $6.22 |
| March 2021 | $6.06 | $6.67 |
| February 2021 | $6.05 | $6.65 |
| January 2021 | $6.13 | $6.74 |
| December 2020 | $5.44 | $5.98 |
| November 2020 | $5.20 | $5.72 |
| October 2020 | $5.15 | $5.66 |
| September 2020 | $5.55 | $6.10 |
| August 2020 | $4.60 | $6.23 |
| July 2020 | $4.43 | $6 |
| June 2020 | $3.98 | $5.39 |
| May 2020 | $4.08 | $5.53 |
| April 2020 | $4.18 | $5.66 |
| March 2020 | $3.53 | $5.30 |
| February 2020 | $4.96 | $7.46 |
| January 2020 | $5.77 | $8.67 |
| December 2019 | $5.89 | $8.85 |
| November 2019 | $5.56 | $8.35 |
| October 2019 | $5.69 | $8.55 |
| September 2019 | $5.72 | $8.60 |
| August 2019 | $5.41 | $8.80 |
| July 2019 | $5.40 | $8.78 |
| June 2019 | $5.72 | $9.30 |
| May 2019 | $5.35 | $8.70 |
| April 2019 | $5.94 | $9.67 |
| March 2019 | $6.16 | $10.64 |
| February 2019 | $5.76 | $9.95 |
| January 2019 | $5.73 | $9.90 |
| December 2018 | $5.25 | $9.06 |
| November 2018 | $5.43 | $9.38 |
| October 2018 | $5.68 | $9.80 |
| September 2018 | $6.08 | $10.50 |
| August 2018 | $6.16 | $11 |
| July 2018 | $6.44 | $11.50 |
| June 2018 | $5.71 | $10.20 |
| May 2018 | $5.60 | $10 |
| April 2018 | $5.89 | $10.52 |
| March 2018 | $6.44 | $11.86 |
| February 2018 | $5.96 | $10.98 |
| January 2018 | $5.84 | $10.76 |
| December 2017 | $5.10 | $9.39 |
| November 2017 | $5 | $9.20 |
| October 2017 | $5.02 | $9.24 |
| September 2017 | $5.08 | $9.36 |
| August 2017 | $5.29 | $10.15 |
| July 2017 | $4.02 | $7.71 |
| June 2017 | $3.96 | $7.60 |
| May 2017 | $4.14 | $7.95 |
| April 2017 | $3.94 | $7.57 |
| March 2017 | $3.42 | $7.20 |
| February 2017 | $2.85 | $6 |
| January 2017 | $2.99 | $6.30 |
| December 2016 | $3.01 | $6.33 |
| November 2016 | $2.64 | $5.55 |
| October 2016 | $2.30 | $4.85 |
| September 2016 | $2.23 | $4.70 |
| August 2016 | $1.99 | $4.20 |
| July 2016 | $1.91 | $4.03 |
| June 2016 | $1.86 | $3.92 |
| May 2016 | $1.88 | $3.96 |
| April 2016 | $1.81 | $3.82 |
| March 2016 | $1.96 | $4.32 |
| February 2016 | $1.77 | $3.90 |
| January 2016 | $1.78 | $3.93 |
| December 2015 | $2.06 | $4.55 |
| November 2015 | $2.20 | $4.84 |
| October 2015 | $1.91 | $4.22 |
| September 2015 | $1.82 | $4.02 |
| August 2015 | $1.54 | $3.40 |
| July 2015 | $1.63 | $3.60 |
| June 2015 | $2.15 | $4.75 |
| May 2015 | $2.60 | $5.73 |
| April 2015 | $2.26 | $4.98 |
| March 2015 | $2.05 | $4.52 |
| February 2015 | $2.29 | $5.05 |
| January 2015 | $2.04 | $4.50 |
| December 2014 | $2.29 | $5.05 |
| November 2014 | $3.17 | $7 |
| October 2014 | $3.36 | $7.41 |
| September 2014 | $3.81 | $8.40 |
| August 2014 | $4.15 | $9.15 |
| July 2014 | $4.46 | $9.84 |
| June 2014 | $5.19 | $11.45 |
| May 2014 | $4.97 | $10.95 |
| April 2014 | $4.32 | $9.52 |
| March 2014 | $4.92 | $11.54 |
| February 2014 | $5.54 | $12.99 |
| January 2014 | $5.65 | $13.25 |
| December 2013 | $6.78 | $15.90 |
| November 2013 | $6.46 | $15.15 |
| October 2013 | $6.48 | $15.20 |
| September 2013 | $6.18 | $14.50 |
| August 2013 | $5.68 | $13.31 |
| July 2013 | $5.96 | $13.97 |
| June 2013 | $5.86 | $13.74 |
| May 2013 | $6.48 | $15.20 |
| April 2013 | $6.05 | $14.20 |
| March 2013 | $6.41 | $15.78 |
| February 2013 | $6.50 | $15.99 |
| January 2013 | $6.30 | $15.50 |
| December 2012 | $6.71 | $16.51 |
| November 2012 | $6.22 | $15.32 |
| October 2012 | $7.52 | $18.50 |
| September 2012 | $8.44 | $20.78 |
| August 2012 | $7.64 | $18.80 |
| July 2012 | $7.68 | $18.90 |
| June 2012 | $7.31 | $18 |
| May 2012 | $6.48 | $15.94 |
| April 2012 | $7.71 | $19.58 |
| March 2012 | $6.74 | $17.10 |
| February 2012 | $6.88 | $17.47 |
| January 2012 | $5.98 | $15.18 |
| December 2011 | $5.42 | $13.75 |
| November 2011 | $5.97 | $15.15 |
| October 2011 | $6.04 | $15.35 |
| September 2011 | $5.42 | $13.75 |
| August 2011 | $6.30 | $16 |
| July 2011 | $7.19 | $18.25 |
| June 2011 | $7.29 | $18.50 |
| May 2011 | $7.64 | $19.40 |
| April 2011 | $7.64 | $19.79 |
| March 2011 | $6.72 | $17.39 |
| February 2011 | $6.56 | $17 |
| January 2011 | $6.41 | $16.59 |
| December 2010 | $6.56 | $17 |
| November 2010 | $6.66 | $17.25 |
| October 2010 | $5.68 | $14.70 |
| September 2010 | $5.83 | $15.09 |
| August 2010 | $5.29 | $13.70 |
| July 2010 | $5.70 | $14.76 |
| June 2010 | $5.52 | $14.29 |
| May 2010 | $4.94 | $12.80 |
| April 2010 | $5.24 | $13.57 |
| March 2010 | $4.98 | $13.05 |
| February 2010 | $4.39 | $11.50 |
| January 2010 | $4.24 | $11.09 |
| December 2009 | $3.78 | $9.90 |
| November 2009 | $3.25 | $8.51 |
| October 2009 | $3.36 | $8.80 |
| September 2009 | $2.83 | $7.40 |
| August 2009 | $2.16 | $5.65 |
| July 2009 | $1.80 | $4.70 |
| June 2009 | $1.53 | $4 |
| May 2009 | $1.72 | $4.50 |
| April 2009 | $1.34 | $3.50 |
| March 2009 | $0.55 | $1.45 |
| February 2009 | $0.32 | $0.84 |
| January 2009 | $0.45 | $1.18 |
| December 2008 | $0.54 | $1.40 |
GLTR.IL
Price: $0.88
52 week price:
Dividend Yield: 1039.77%
Forward Dividend Yield: 27.91%
Payout Ratio Range:
Earnings Per Share: 109.09 USD
P/E Ratio: 1.86
Exchange: IOB
Sector: Industrials
Industry: Railroads
Volume: 49
Market Capitalization: 157.2 million
Average Dividend Frequency: 2