Galaxy Entertainment Group Limited - Price History
Stock symbol GLX.SW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLX.SW (Galaxy Entertainment Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.72 | $6.72 |
| December 2023 | $6.72 | $6.72 |
| November 2023 | $7.40 | $7.40 |
| October 2023 | $7.40 | $7.40 |
| September 2023 | $7.40 | $7.40 |
| August 2023 | $7.38 | $7.40 |
| July 2023 | $7.38 | $7.40 |
| June 2023 | $7.38 | $7.40 |
| May 2023 | $7.38 | $7.40 |
| April 2023 | $7.38 | $7.40 |
| March 2023 | $7.38 | $7.40 |
| February 2023 | $7.38 | $7.40 |
| January 2023 | $7.38 | $7.40 |
| December 2022 | $7.38 | $7.40 |
| November 2022 | $7.38 | $7.40 |
| October 2022 | $7.38 | $7.40 |
| September 2022 | $7.38 | $7.40 |
| August 2022 | $7.38 | $7.40 |
| July 2022 | $7.38 | $7.40 |
| June 2022 | $7.38 | $7.40 |
| May 2022 | $7.38 | $7.40 |
| April 2022 | $7.38 | $7.40 |
| March 2022 | $7.38 | $7.40 |
| February 2022 | $7.34 | $7.40 |
| January 2022 | $7.34 | $7.40 |
| December 2021 | $7.34 | $7.40 |
| November 2021 | $7.34 | $7.40 |
| October 2021 | $7.34 | $7.40 |
| September 2021 | $7.34 | $7.40 |
| August 2021 | $7.34 | $7.40 |
| July 2021 | $7.34 | $7.40 |
| June 2021 | $7.34 | $7.40 |
| May 2021 | $7.34 | $7.40 |
| April 2021 | $7.34 | $7.40 |
| March 2021 | $7.34 | $7.40 |
| February 2021 | $7.34 | $7.40 |
| January 2021 | $7.34 | $7.40 |
| December 2020 | $7.34 | $7.40 |
| November 2020 | $7.34 | $7.40 |
| October 2020 | $7.34 | $7.40 |
| September 2020 | $6.70 | $6.75 |
| August 2020 | $6.70 | $6.75 |
| July 2020 | $6.70 | $6.75 |
| June 2020 | $6.70 | $6.75 |
| May 2020 | $6.70 | $6.75 |
| April 2020 | $6.70 | $6.75 |
| March 2020 | $6.70 | $6.75 |
| February 2020 | $6.70 | $6.75 |
| January 2020 | $6.70 | $6.75 |
| December 2019 | $6.70 | $6.75 |
| November 2019 | $6.70 | $6.75 |
| October 2019 | $6.70 | $6.75 |
| September 2019 | $6.70 | $6.75 |
| August 2019 | $6.70 | $6.75 |
| July 2019 | $6.70 | $6.75 |
| June 2019 | $6.40 | $6.45 |
| May 2019 | $6.06 | $6.11 |
| April 2019 | $7.57 | $7.63 |
| March 2019 | $6.67 | $6.72 |
| February 2019 | $7.07 | $7.13 |
| January 2019 | $6.64 | $6.69 |
| December 2018 | $6.06 | $6.11 |
| November 2018 | $6.17 | $6.22 |
| October 2018 | $5.31 | $5.35 |
| September 2018 | $6.25 | $6.30 |
| August 2018 | $7.08 | $7.20 |
| July 2018 | $7.91 | $8.05 |
| June 2018 | $7.47 | $7.60 |
| May 2018 | $8.55 | $8.70 |
| April 2018 | $8.40 | $8.55 |
| March 2018 | $8.35 | $8.50 |
| February 2018 | $7.96 | $8.15 |
| January 2018 | $7.86 | $8.05 |
| December 2017 | $7.71 | $7.89 |
| November 2017 | $7.03 | $7.20 |
| October 2017 | $6.52 | $6.67 |
| September 2017 | $6.51 | $6.66 |
| August 2017 | $5.68 | $5.85 |
| July 2017 | $5.64 | $5.80 |
| June 2017 | $5.66 | $5.84 |
| May 2017 | $5.25 | $5.40 |
| April 2017 | $5.31 | $5.46 |
| March 2017 | $5.20 | $5.36 |
| February 2017 | $4.58 | $4.75 |
| January 2017 | $4.46 | $4.62 |
| December 2016 | $4.18 | $4.33 |
| November 2016 | $4.71 | $4.89 |
| October 2016 | $3.87 | $4.01 |
| September 2016 | $3.51 | $3.64 |
| August 2016 | $3.14 | $3.27 |
| July 2016 | $3.14 | $3.28 |
| June 2016 | $2.76 | $2.88 |
| May 2016 | $3.13 | $3.26 |
| April 2016 | $3.18 | $3.31 |
| March 2016 | $3.46 | $3.63 |
| February 2016 | $3.16 | $3.32 |
| January 2016 | $2.95 | $3.10 |
| December 2015 | $2.94 | $3.09 |
| November 2015 | $2.94 | $3.09 |
| October 2015 | $3.21 | $3.36 |
| September 2015 | $2.42 | $2.54 |
| August 2015 | $3.01 | $3.17 |
| July 2015 | $4.09 | $4.32 |
| June 2015 | $3.60 | $3.80 |
| May 2015 | $4.38 | $4.62 |
| April 2015 | $4.41 | $4.65 |
| March 2015 | $4.19 | $4.45 |
| February 2015 | $4.56 | $4.85 |
| January 2015 | $4.65 | $4.94 |
| December 2014 | $5.16 | $5.48 |
| November 2014 | $6.14 | $6.53 |
GLX.SW
Price: $6.72
52 week price:
P/E Ratio: 176.84
Exchange: EBS
Market Capitalization: 34.2 billion
Average Dividend Frequency: 2