Glory Ltd. ( GLYYY) - Price History
Stock symbol GLYYY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GLYYY (Glory Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.51 | $20.51 |
| December 2023 | $20.51 | $20.51 |
| November 2023 | $20.51 | $20.51 |
| October 2023 | $20.51 | $20.51 |
| September 2023 | $20.51 | $20.51 |
| August 2023 | $20.51 | $20.51 |
| July 2023 | $20.51 | $20.51 |
| June 2023 | $20.51 | $20.51 |
| May 2023 | $21.49 | $21.49 |
| April 2023 | $20.50 | $20.50 |
| March 2023 | $20.26 | $20.26 |
| February 2023 | $20.26 | $20.26 |
| January 2023 | $16.46 | $16.46 |
| December 2022 | $16.46 | $16.46 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $15.34 | $15.34 |
| September 2022 | $15.98 | $15.98 |
| August 2022 | $15.98 | $15.98 |
| July 2022 | $15.98 | $15.98 |
| June 2022 | $15.98 | $15.98 |
| May 2022 | $15.98 | $15.98 |
| April 2022 | $15.98 | $15.98 |
| March 2022 | $20 | $20 |
| February 2022 | $20 | $20 |
| January 2022 | $20 | $20 |
| December 2021 | $20 | $20 |
| November 2021 | $20 | $20 |
| October 2021 | $22.86 | $22.86 |
| September 2021 | $22.86 | $22.86 |
| August 2021 | $22.40 | $22.40 |
| July 2021 | $22.40 | $22.40 |
| June 2021 | $22.40 | $22.40 |
| May 2021 | $22.40 | $22.40 |
| April 2021 | $22.40 | $22.40 |
| March 2021 | $23.21 | $23.21 |
| February 2021 | $23.21 | $23.21 |
| January 2021 | $23.21 | $23.21 |
| December 2020 | $23.21 | $23.21 |
| November 2020 | $23.21 | $23.21 |
| October 2020 | $23.21 | $23.21 |
| September 2020 | $23.21 | $23.21 |
| August 2020 | $23.21 | $23.21 |
| July 2020 | $23.21 | $23.21 |
| June 2020 | $21.68 | $23.21 |
| May 2020 | $23.21 | $23.21 |
| April 2020 | $23.99 | $25.68 |
| March 2020 | $23.99 | $25.68 |
| February 2020 | $23.69 | $25.68 |
| January 2020 | $23.69 | $25.68 |
| December 2019 | $23.69 | $25.68 |
| November 2019 | $23.69 | $25.68 |
| October 2019 | $23.69 | $25.68 |
| September 2019 | $23.69 | $25.68 |
| August 2019 | $23.42 | $25.68 |
| July 2019 | $23.42 | $25.68 |
| June 2019 | $23.42 | $25.68 |
| May 2019 | $23.42 | $25.68 |
| April 2019 | $23.42 | $25.68 |
| March 2019 | $23.42 | $25.68 |
| February 2019 | $23.14 | $25.68 |
| January 2019 | $23.14 | $25.68 |
| December 2018 | $24.68 | $25.68 |
| November 2018 | $25.07 | $26.09 |
| October 2018 | $29.17 | $32.37 |
| September 2018 | $29.17 | $32.37 |
| August 2018 | $28.92 | $32.37 |
| July 2018 | $28.92 | $32.37 |
| June 2018 | $28.92 | $32.37 |
| May 2018 | $28.92 | $32.37 |
| April 2018 | $28.92 | $32.37 |
| March 2018 | $28.92 | $32.37 |
| February 2018 | $28.51 | $32.37 |
| January 2018 | $28.51 | $32.37 |
| December 2017 | $28.51 | $32.37 |
| November 2017 | $28.51 | $32.37 |
| October 2017 | $28.51 | $32.37 |
| September 2017 | $28.51 | $32.37 |
| August 2017 | $28.27 | $32.37 |
| July 2017 | $28.27 | $32.37 |
| June 2017 | $28.27 | $32.37 |
| May 2017 | $28.27 | $32.37 |
| April 2017 | $28.27 | $32.37 |
| March 2017 | $28.27 | $32.37 |
| February 2017 | $28.03 | $32.37 |
| January 2017 | $28.03 | $32.37 |
| December 2016 | $29.53 | $32.37 |
| November 2016 | $29 | $33.48 |
| October 2016 | $29 | $33.48 |
| September 2016 | $30.30 | $33.48 |
| August 2016 | $29.68 | $32.80 |
| July 2016 | $23.41 | $27.25 |
| June 2016 | $23.41 | $27.25 |
| May 2016 | $23.41 | $27.25 |
| April 2016 | $23.41 | $27.25 |
| March 2016 | $23.41 | $27.25 |
| February 2016 | $23.41 | $27.25 |
| January 2016 | $23.41 | $27.25 |
| December 2015 | $23.41 | $27.25 |
| November 2015 | $23.41 | $27.25 |
| October 2015 | $23.41 | $27.25 |
| September 2015 | $23.41 | $27.25 |
| August 2015 | $24.66 | $27.25 |
| July 2015 | $26.54 | $29.33 |
| June 2015 | $21.25 | $24.73 |
| May 2015 | $21.25 | $24.73 |
| April 2015 | $21.25 | $24.73 |
| March 2015 | $21.25 | $24.73 |
| February 2015 | $21.25 | $24.73 |
| January 2015 | $21.25 | $24.73 |
| December 2014 | $21.25 | $24.73 |
| November 2014 | $21.25 | $24.73 |
| October 2014 | $22.38 | $24.73 |
| September 2014 | $27.11 | $29.96 |
| August 2014 | $30.24 | $33.42 |
| July 2014 | $19.35 | $22.52 |
| June 2014 | $19.35 | $22.52 |
| May 2014 | $19.35 | $22.52 |
| April 2014 | $19.35 | $22.52 |
| March 2014 | $19.35 | $22.52 |
| February 2014 | $19.35 | $22.52 |
| January 2014 | $19.35 | $22.52 |
| December 2013 | $19.35 | $22.52 |
| November 2013 | $19.35 | $22.52 |
| October 2013 | $19.35 | $22.52 |
| September 2013 | $19.35 | $22.52 |
| August 2013 | $19.35 | $22.52 |
| July 2013 | $19.35 | $22.52 |
| June 2013 | $19.35 | $22.52 |
| May 2013 | $19.35 | $22.52 |
| April 2013 | $19.35 | $22.52 |
| March 2013 | $19.35 | $22.52 |
| February 2013 | $19.35 | $22.52 |
| January 2013 | $19.35 | $22.52 |
| December 2012 | $19.35 | $22.52 |
| November 2012 | $19.35 | $22.52 |
| October 2012 | $19.35 | $22.52 |
| September 2012 | $20.38 | $22.52 |
| August 2012 | $20.80 | $22.98 |
| July 2012 | $16 | $18.62 |
| June 2012 | $16 | $18.62 |
| May 2012 | $16.85 | $18.62 |
| April 2012 | $19.49 | $21.54 |
| March 2012 | $19.60 | $21.66 |
| February 2012 | $19.01 | $21.01 |
GLYYY
Price: $20.51
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 1.22%
Dividend Per Share: 0.25 USD
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: Japan
Market Capitalization: 1.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 1.11%
DGR5: -1.88%