GOOD GROUP STAPLED [GMG] - Price History
Monthly price history for GMG.AX (GOOD GROUP STAPLED [GMG])
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | A$31.69 | A$31.69 |
| March 2024 | A$33.81 | A$33.81 |
| February 2024 | A$29.90 | A$29.90 |
| January 2024 | A$25.60 | A$25.60 |
| December 2023 | A$25.30 | A$25.30 |
| November 2023 | A$22.61 | A$22.75 |
| October 2023 | A$20.62 | A$20.74 |
| September 2023 | A$21.32 | A$21.45 |
| August 2023 | A$23.22 | A$23.36 |
| July 2023 | A$20.42 | A$20.54 |
| June 2023 | A$19.95 | A$20.07 |
| May 2023 | A$19.37 | A$19.63 |
| April 2023 | A$19.05 | A$19.31 |
| March 2023 | A$18.54 | A$18.79 |
| February 2023 | A$19.60 | A$19.86 |
| January 2023 | A$19.70 | A$19.97 |
| December 2022 | A$17.13 | A$17.36 |
| November 2022 | A$18.70 | A$19.12 |
| October 2022 | A$16.63 | A$17 |
| September 2022 | A$15.44 | A$15.78 |
| August 2022 | A$19.24 | A$19.67 |
| July 2022 | A$20.25 | A$20.70 |
| June 2022 | A$17.45 | A$17.84 |
| May 2022 | A$19.94 | A$20.55 |
| April 2022 | A$23.27 | A$23.98 |
| March 2022 | A$22.21 | A$22.89 |
| February 2022 | A$21.57 | A$22.23 |
| January 2022 | A$22.50 | A$23.19 |
| December 2021 | A$25.72 | A$26.50 |
| November 2021 | A$23.82 | A$24.69 |
| October 2021 | A$21.13 | A$21.90 |
| September 2021 | A$20.92 | A$21.68 |
| August 2021 | A$22.32 | A$23.13 |
| July 2021 | A$21.85 | A$22.64 |
| June 2021 | A$20.43 | A$21.17 |
| May 2021 | A$18.66 | A$19.43 |
| April 2021 | A$18.16 | A$18.91 |
| March 2021 | A$17.40 | A$18.12 |
| February 2021 | A$15.90 | A$16.56 |
| January 2021 | A$16.98 | A$17.68 |
| December 2020 | A$18.16 | A$18.91 |
| November 2020 | A$17.80 | A$18.68 |
| October 2020 | A$17.53 | A$18.40 |
| September 2020 | A$17.09 | A$17.94 |
| August 2020 | A$17.44 | A$18.31 |
| July 2020 | A$16.13 | A$16.93 |
| June 2020 | A$14.15 | A$14.85 |
| May 2020 | A$14.50 | A$15.37 |
| April 2020 | A$12.41 | A$13.15 |
| March 2020 | A$11.42 | A$12.10 |
| February 2020 | A$14.13 | A$14.98 |
| January 2020 | A$14.05 | A$14.89 |
| December 2019 | A$12.61 | A$13.37 |
| November 2019 | A$13.89 | A$14.82 |
| October 2019 | A$13.48 | A$14.39 |
| September 2019 | A$13.29 | A$14.18 |
| August 2019 | A$13.60 | A$14.52 |
| July 2019 | A$13.88 | A$14.81 |
| June 2019 | A$14.08 | A$15.03 |
| May 2019 | A$12.48 | A$13.40 |
| April 2019 | A$12.26 | A$13.16 |
| March 2019 | A$12.44 | A$13.35 |
| February 2019 | A$11.92 | A$12.80 |
| January 2019 | A$10.86 | A$11.66 |
| December 2018 | A$9.90 | A$10.63 |
| November 2018 | A$9.42 | A$10.25 |
| October 2018 | A$9.54 | A$10.38 |
| September 2018 | A$9.52 | A$10.36 |
| August 2018 | A$9.83 | A$10.70 |
| July 2018 | A$8.85 | A$9.63 |
| June 2018 | A$8.84 | A$9.62 |
| May 2018 | A$8.46 | A$9.34 |
| April 2018 | A$8.21 | A$9.07 |
| March 2018 | A$7.63 | A$8.43 |
| February 2018 | A$7.43 | A$8.21 |
| January 2018 | A$7.32 | A$8.09 |
| December 2017 | A$7.62 | A$8.42 |
| November 2017 | A$7.74 | A$8.69 |
| October 2017 | A$7.45 | A$8.36 |
| September 2017 | A$7.34 | A$8.24 |
| August 2017 | A$7.39 | A$8.29 |
| July 2017 | A$7.09 | A$7.96 |
| June 2017 | A$7.01 | A$7.87 |
| May 2017 | A$7.45 | A$8.50 |
| April 2017 | A$7.11 | A$8.11 |
| March 2017 | A$6.78 | A$7.74 |
| February 2017 | A$6.62 | A$7.55 |
| January 2017 | A$6.07 | A$6.92 |
| December 2016 | A$6.25 | A$7.13 |
| November 2016 | A$5.75 | A$6.68 |
| October 2016 | A$5.85 | A$6.79 |
| September 2016 | A$6.27 | A$7.28 |
| August 2016 | A$6.54 | A$7.59 |
| July 2016 | A$6.49 | A$7.54 |
| June 2016 | A$6.12 | A$7.11 |
| May 2016 | A$6.02 | A$7.11 |
| April 2016 | A$5.83 | A$6.89 |
| March 2016 | A$5.65 | A$6.67 |
| February 2016 | A$5.50 | A$6.49 |
| January 2016 | A$5.15 | A$6.08 |
| December 2015 | A$5.31 | A$6.27 |
| November 2015 | A$5.08 | A$6.12 |
| October 2015 | A$5.04 | A$6.07 |
| September 2015 | A$4.86 | A$5.85 |
| August 2015 | A$5.07 | A$6.10 |
| July 2015 | A$5.43 | A$6.54 |
| June 2015 | A$5.21 | A$6.27 |
| May 2015 | A$5.35 | A$6.55 |
| April 2015 | A$5.10 | A$6.25 |
| March 2015 | A$5.19 | A$6.35 |
| February 2015 | A$5.10 | A$6.24 |
| January 2015 | A$5.01 | A$6.13 |
| December 2014 | A$4.65 | A$5.69 |
| November 2014 | A$4.37 | A$5.45 |
| October 2014 | A$4.44 | A$5.54 |
| September 2014 | A$4.14 | A$5.17 |
| August 2014 | A$4.47 | A$5.58 |
| July 2014 | A$4.27 | A$5.33 |
| June 2014 | A$4.05 | A$5.05 |
| May 2014 | A$4.01 | A$5.09 |
| April 2014 | A$3.92 | A$4.98 |
| March 2014 | A$3.73 | A$4.73 |
| February 2014 | A$3.78 | A$4.80 |
| January 2014 | A$3.68 | A$4.67 |
| December 2013 | A$3.73 | A$4.73 |
| November 2013 | A$3.79 | A$4.84 |
| October 2013 | A$3.97 | A$5.06 |
| September 2013 | A$3.83 | A$4.88 |
| August 2013 | A$3.63 | A$4.63 |
| July 2013 | A$3.70 | A$4.72 |
| June 2013 | A$3.83 | A$4.88 |
| May 2013 | A$4.01 | A$5.14 |
| April 2013 | A$4.06 | A$5.21 |
| March 2013 | A$3.73 | A$4.78 |
| February 2013 | A$3.62 | A$4.65 |
| January 2013 | A$3.51 | A$4.50 |
| December 2012 | A$3.38 | A$4.33 |
| November 2012 | A$3.54 | A$4.62 |
| October 2012 | A$3.40 | A$4.43 |
| September 2012 | A$3.04 | A$3.96 |
| August 2012 | A$3.06 | A$3.99 |
| July 2012 | A$2.88 | A$3.76 |
| June 2012 | A$2.82 | A$3.67 |
| May 2012 | A$2.59 | A$3.38 |
| April 2012 | A$2.76 | A$3.60 |
| March 2012 | A$2.64 | A$0.69 |
| February 2012 | A$2.64 | A$0.69 |
| January 2012 | A$2.45 | A$0.64 |
| December 2011 | A$2.18 | A$0.57 |
| November 2011 | A$2.26 | A$0.60 |
| October 2011 | A$2.37 | A$0.62 |
| September 2011 | A$2.18 | A$0.58 |
| August 2011 | A$2.47 | A$0.65 |
| July 2011 | A$2.58 | A$0.68 |
| June 2011 | A$2.68 | A$0.70 |
| May 2011 | A$2.71 | A$0.74 |
| April 2011 | A$2.62 | A$0.71 |
| March 2011 | A$2.53 | A$0.68 |
| February 2011 | A$2.58 | A$0.70 |
| January 2011 | A$2.45 | A$0.66 |
| December 2010 | A$2.40 | A$0.65 |
| November 2010 | A$2.30 | A$0.64 |
| October 2010 | A$2.27 | A$0.63 |
| September 2010 | A$2.32 | A$0.64 |
| August 2010 | A$2.29 | A$0.64 |
| July 2010 | A$2.22 | A$0.62 |
| June 2010 | A$2.29 | A$0.64 |
| May 2010 | A$2.22 | A$0.63 |
| April 2010 | A$2.52 | A$0.72 |
| March 2010 | A$2.30 | A$0.66 |
| February 2010 | A$2.11 | A$0.60 |
| January 2010 | A$2.06 | A$0.58 |
| December 2009 | A$2.24 | A$0.64 |
| November 2009 | A$2.06 | A$0.60 |
| October 2009 | A$2.13 | A$0.62 |
| September 2009 | A$2.28 | A$0.66 |
| August 2009 | A$2.13 | A$0.62 |
| July 2009 | A$1.59 | A$0.51 |
| June 2009 | A$1.15 | A$0.37 |
| May 2009 | A$0.78 | A$0.25 |
| April 2009 | A$1.15 | A$0.37 |
| March 2009 | A$1.01 | A$0.32 |
| February 2009 | A$0.81 | A$0.26 |
| January 2009 | A$2.23 | A$0.72 |
| December 2008 | A$2.30 | A$0.74 |
| November 2008 | A$2.87 | A$0.96 |
| October 2008 | A$2.80 | A$0.94 |
| September 2008 | A$6.69 | A$2.43 |
| August 2008 | A$8.75 | A$3.18 |
| July 2008 | A$7.02 | A$2.55 |
| June 2008 | A$8.50 | A$3.09 |
| May 2008 | A$10.74 | A$4 |
| April 2008 | A$12.14 | A$4.52 |
| March 2008 | A$11.58 | A$4.31 |
| February 2008 | A$11.55 | A$4.39 |
| January 2008 | A$11.52 | A$4.38 |
| December 2007 | A$12.86 | A$4.89 |
| November 2007 | A$15.95 | A$6.17 |
| October 2007 | A$17.83 | A$6.90 |
| September 2007 | A$17.86 | A$6.91 |
| August 2007 | A$17.21 | A$6.74 |
| July 2007 | A$15.52 | A$6.08 |
| June 2007 | A$17.16 | A$6.72 |
| May 2007 | A$18.17 | A$7.20 |
| April 2007 | A$17.95 | A$7.11 |
| March 2007 | A$17.64 | A$6.99 |
| February 2007 | A$17.88 | A$7.16 |
| January 2007 | A$18.35 | A$7.35 |
| December 2006 | A$18.98 | A$7.60 |
| November 2006 | A$17.43 | A$7.06 |
| October 2006 | A$16.35 | A$6.62 |
| September 2006 | A$16.10 | A$6.52 |
| August 2006 | A$15.46 | A$6.34 |
| July 2006 | A$14.56 | A$5.97 |
| June 2006 | A$14.63 | A$6 |
| May 2006 | A$13.36 | A$5.54 |
| April 2006 | A$12.42 | A$5.15 |
| March 2006 | A$12.01 | A$4.98 |
| February 2006 | A$12.01 | A$5.05 |
| January 2006 | A$11.54 | A$4.85 |
| December 2005 | A$11.37 | A$4.78 |
| November 2005 | A$10.15 | A$4.33 |
| October 2005 | A$9.47 | A$4.04 |
| September 2005 | A$9.94 | A$4.24 |
| August 2005 | A$9.85 | A$4.27 |
| July 2005 | A$9.36 | A$4.06 |
| June 2005 | A$9.41 | A$4.08 |
| May 2005 | A$9.08 | A$4 |
| April 2005 | A$8.97 | A$3.95 |
| March 2005 | A$8.63 | A$3.80 |
| February 2005 | A$8.75 | A$3.92 |
GMG.AX
Price: A$31.69
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.96%
Payout Ratio: 37.04%
Payout Ratio Range:
Dividend Per Share: 0.30 AUD
Earnings Per Share: 0.82 AUD
P/E Ratio: 33.01
Exchange: ASX
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 60.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 1.02%
DGR5: 5.85%
DGR10: 30.00%