Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel - Price History
Monthly price history for GMKN.ME (Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB16,720 | RUB16,720 |
December 2023 | RUB16,720 | RUB16,720 |
November 2023 | RUB16,720 | RUB16,720 |
October 2023 | RUB16,720 | RUB16,720 |
September 2023 | RUB16,720 | RUB16,720 |
August 2023 | RUB16,720 | RUB16,720 |
July 2023 | RUB16,720 | RUB16,720 |
June 2023 | RUB16,720 | RUB16,720 |
May 2022 | RUB21,300 | RUB21,300 |
April 2022 | RUB21,550 | RUB21,550 |
March 2022 | RUB20,974 | RUB20,974 |
February 2022 | RUB20,000 | RUB20,000 |
January 2022 | RUB22,140 | RUB22,140 |
December 2021 | RUB21,382.46 | RUB22,840 |
November 2021 | RUB20,178.53 | RUB21,554 |
October 2021 | RUB20,736.49 | RUB22,150 |
September 2021 | RUB20,989.68 | RUB22,420.44 |
August 2021 | RUB23,189.88 | RUB24,770.62 |
July 2021 | RUB24,408.57 | RUB26,072.39 |
June 2021 | RUB23,920.71 | RUB25,551.27 |
May 2021 | RUB25,413.22 | RUB27,145.52 |
April 2021 | RUB23,878.04 | RUB26,504.94 |
March 2021 | RUB21,996.45 | RUB24,416.34 |
February 2021 | RUB21,736.66 | RUB24,127.98 |
January 2021 | RUB22,603.23 | RUB25,089.88 |
December 2020 | RUB21,966.76 | RUB24,383.39 |
November 2020 | RUB19,435.68 | RUB22,158.85 |
October 2020 | RUB17,114.17 | RUB19,512.06 |
September 2020 | RUB16,987.70 | RUB19,367.88 |
August 2020 | RUB17,493.56 | RUB19,944.61 |
July 2020 | RUB17,715.77 | RUB20,197.96 |
June 2020 | RUB16,893.76 | RUB19,260.77 |
May 2020 | RUB19,972.25 | RUB22,770.60 |
April 2020 | RUB18,038.31 | RUB21,089.84 |
March 2020 | RUB17,192.68 | RUB20,101.15 |
February 2020 | RUB17,837.48 | RUB20,855.02 |
January 2020 | RUB18,321.95 | RUB21,421.46 |
December 2019 | RUB16,826.24 | RUB19,672.72 |
November 2019 | RUB14,556.80 | RUB17,555.30 |
October 2019 | RUB15,275.84 | RUB18,422.45 |
September 2019 | RUB13,486.77 | RUB17,184.54 |
August 2019 | RUB13,003.42 | RUB16,568.67 |
July 2019 | RUB11,837.90 | RUB15,083.59 |
June 2019 | RUB11,564.70 | RUB14,735.49 |
May 2019 | RUB10,493.74 | RUB14,127.86 |
April 2019 | RUB10,971.08 | RUB14,770.51 |
March 2019 | RUB10,408.07 | RUB14,012.52 |
February 2019 | RUB10,796.67 | RUB14,535.70 |
January 2019 | RUB10,400.42 | RUB14,002.22 |
December 2018 | RUB10,000.35 | RUB13,463.59 |
November 2018 | RUB9,744.08 | RUB13,118.58 |
October 2018 | RUB8,414.58 | RUB11,328.66 |
September 2018 | RUB8,711.38 | RUB11,728.25 |
August 2018 | RUB8,016.94 | RUB11,555.23 |
July 2018 | RUB7,775.43 | RUB11,207.13 |
June 2018 | RUB7,706.60 | RUB11,739.58 |
May 2018 | RUB7,511.89 | RUB11,442.97 |
April 2018 | RUB7,311.10 | RUB11,137.10 |
March 2018 | RUB7,274.59 | RUB11,081.48 |
February 2018 | RUB7,544.34 | RUB11,492.41 |
January 2018 | RUB7,847.90 | RUB11,954.82 |
December 2017 | RUB7,335.44 | RUB11,174.17 |
November 2017 | RUB6,676.94 | RUB10,171.07 |
October 2017 | RUB7,161.01 | RUB10,908.47 |
September 2017 | RUB6,565.82 | RUB10,216.39 |
August 2017 | RUB6,479.78 | RUB10,082.50 |
July 2017 | RUB5,910.56 | RUB9,196.81 |
June 2017 | RUB5,340.03 | RUB8,309.05 |
May 2017 | RUB4,947.25 | RUB8,138.09 |
April 2017 | RUB5,476.29 | RUB9,008.34 |
March 2017 | RUB5,590.23 | RUB9,195.78 |
February 2017 | RUB5,829.40 | RUB9,589.19 |
January 2017 | RUB6,028.49 | RUB9,916.69 |
December 2016 | RUB6,337.14 | RUB10,424.42 |
November 2016 | RUB6,208.83 | RUB10,680.86 |
October 2016 | RUB5,593.99 | RUB9,623.18 |
September 2016 | RUB5,874.17 | RUB10,105.16 |
August 2016 | RUB5,729.89 | RUB9,856.96 |
July 2016 | RUB5,653.86 | RUB9,726.17 |
June 2016 | RUB5,112.66 | RUB8,795.16 |
May 2016 | RUB5,234.69 | RUB9,258.60 |
April 2016 | RUB5,478.66 | RUB9,690.12 |
March 2016 | RUB5,065.83 | RUB8,959.94 |
February 2016 | RUB5,323.19 | RUB9,415.14 |
January 2016 | RUB5,153.17 | RUB9,114.42 |
December 2015 | RUB5,327.85 | RUB9,423.38 |
November 2015 | RUB5,014.04 | RUB9,186.51 |
October 2015 | RUB5,332.76 | RUB9,770.45 |
September 2015 | RUB5,340.07 | RUB9,783.84 |
August 2015 | RUB5,770.60 | RUB10,884.78 |
July 2015 | RUB5,147.07 | RUB9,708.66 |
June 2015 | RUB5,186.93 | RUB9,783.84 |
May 2015 | RUB4,916.66 | RUB9,274.05 |
April 2015 | RUB4,915.14 | RUB9,928.02 |
March 2015 | RUB5,302.14 | RUB10,709.70 |
February 2015 | RUB5,701.36 | RUB11,516.09 |
January 2015 | RUB5,919.59 | RUB11,956.88 |
December 2014 | RUB4,119.75 | RUB8,321.41 |
November 2014 | RUB4,123.13 | RUB9,083.52 |
October 2014 | RUB3,755.23 | RUB8,273.01 |
September 2014 | RUB3,421.92 | RUB7,538.71 |
August 2014 | RUB3,379.85 | RUB7,446.02 |
July 2014 | RUB3,300.38 | RUB7,270.94 |
June 2014 | RUB3,140.97 | RUB6,919.75 |
May 2014 | RUB2,999.54 | RUB6,854.87 |
April 2014 | RUB2,886.42 | RUB6,596.37 |
March 2014 | RUB2,643.07 | RUB6,040.23 |
February 2014 | RUB2,698.95 | RUB6,167.94 |
January 2014 | RUB2,424.50 | RUB5,540.74 |
December 2013 | RUB2,433.52 | RUB5,561.34 |
November 2013 | RUB2,246.50 | RUB5,133.94 |
October 2013 | RUB2,100.02 | RUB5,025.80 |
September 2013 | RUB2,017.39 | RUB4,828.07 |
August 2013 | RUB1,880.55 | RUB4,500.57 |
July 2013 | RUB1,910.24 | RUB4,571.63 |
June 2013 | RUB2,046.66 | RUB4,898.10 |
May 2013 | RUB1,998.89 | RUB4,783.78 |
April 2013 | RUB2,047.13 | RUB5,314.17 |
March 2013 | RUB2,082.44 | RUB5,405.83 |
February 2013 | RUB2,143.93 | RUB5,565.46 |
January 2013 | RUB2,374.83 | RUB6,164.85 |
December 2012 | RUB2,222.88 | RUB5,770.40 |
November 2012 | RUB1,908.67 | RUB4,954.74 |
October 2012 | RUB1,916.21 | RUB4,974.31 |
September 2012 | RUB1,963.81 | RUB5,097.90 |
August 2012 | RUB1,892.80 | RUB4,913.55 |
July 2012 | RUB1,985.24 | RUB5,153.51 |
June 2012 | RUB2,134.41 | RUB5,540.74 |
May 2012 | RUB1,948.34 | RUB5,057.73 |
April 2012 | RUB1,980.47 | RUB5,352.28 |
March 2012 | RUB2,072.31 | RUB5,600.48 |
February 2012 | RUB2,201.11 | RUB5,948.57 |
January 2012 | RUB2,215.59 | RUB5,987.71 |
December 2011 | RUB1,878.34 | RUB5,076.27 |
November 2011 | RUB2,069.64 | RUB5,593.27 |
October 2011 | RUB2,276.57 | RUB6,152.49 |
September 2011 | RUB2,650.40 | RUB7,162.80 |
August 2011 | RUB2,725.86 | RUB7,366.72 |
July 2011 | RUB2,801.69 | RUB7,571.66 |
June 2011 | RUB2,781.88 | RUB7,518.11 |
May 2011 | RUB2,682.42 | RUB7,249.31 |
April 2011 | RUB2,843.96 | RUB7,884.74 |
March 2011 | RUB2,771.52 | RUB7,683.92 |
February 2011 | RUB2,606.95 | RUB7,227.65 |
January 2011 | RUB2,783.41 | RUB7,716.88 |
December 2010 | RUB2,665.82 | RUB7,390.85 |
November 2010 | RUB2,254.97 | RUB6,251.80 |
October 2010 | RUB2,073.75 | RUB5,749.38 |
September 2010 | RUB1,927.36 | RUB5,343.52 |
August 2010 | RUB1,931.90 | RUB5,356.12 |
July 2010 | RUB1,843.71 | RUB5,111.59 |
June 2010 | RUB1,669.75 | RUB4,629.30 |
May 2010 | RUB1,864.36 | RUB5,168.84 |
April 2010 | RUB2,010.86 | RUB5,821.80 |
March 2010 | RUB1,931.57 | RUB5,592.24 |
GMKN.ME
Price: RUB16,720
Dividend Yield: 12.63%
Forward Dividend Yield: 5.47%
Payout Ratio: 3678.24%
Dividend Per Share: 915.33 RUB
Earnings Per Share: 49.77 RUB
P/E Ratio: 6.38
Exchange: MCX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 13.30%
DGR5: 14.20%
DGR10: 0.72%