Grammer AG ( GMM.DE) - Price History
Monthly price history for GMM.DE (Grammer AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €8.45 | €8.45 |
| May 2026 | €8.30 | €8.30 |
| April 2026 | €8.35 | €8.35 |
| March 2026 | €7.35 | €7.35 |
| February 2026 | €7.05 | €7.05 |
| January 2026 | €6.50 | €6.50 |
| December 2025 | €6 | €6 |
| November 2025 | €6.20 | €6.20 |
| October 2025 | €6.65 | €6.65 |
| September 2025 | €6.45 | €6.45 |
| August 2025 | €6.50 | €6.50 |
| July 2025 | €6.70 | €6.70 |
| June 2025 | €6.25 | €6.25 |
| May 2025 | €7.40 | €7.40 |
| April 2025 | €6.75 | €6.75 |
| March 2025 | €7.10 | €7.10 |
| February 2025 | €6.45 | €6.45 |
| January 2025 | €5.40 | €5.40 |
| December 2024 | €4.80 | €4.80 |
| November 2024 | €5.55 | €5.55 |
| October 2024 | €6.85 | €6.85 |
| September 2024 | €7.20 | €7.20 |
| August 2024 | €7.15 | €7.15 |
| July 2024 | €8.25 | €8.25 |
| June 2024 | €8.85 | €8.85 |
| May 2024 | €10.10 | €10.10 |
| April 2024 | €10.90 | €10.90 |
| March 2024 | €10.60 | €10.60 |
| February 2024 | €9.25 | €9.25 |
| January 2024 | €10 | €10 |
| December 2023 | €10.90 | €10.90 |
| November 2023 | €12.10 | €12.10 |
| October 2023 | €11.10 | €11.10 |
| September 2023 | €12.30 | €12.30 |
| August 2023 | €13.80 | €13.80 |
| July 2023 | €14.40 | €14.40 |
| June 2023 | €12.70 | €12.70 |
| May 2023 | €13 | €13 |
| April 2023 | €17.10 | €17.10 |
| March 2023 | €14.40 | €14.40 |
| February 2023 | €13.90 | €13.90 |
| January 2023 | €12.50 | €12.50 |
| December 2022 | €10.55 | €10.55 |
| November 2022 | €10.10 | €10.10 |
| October 2022 | €11.10 | €11.10 |
| September 2022 | €8 | €8 |
| August 2022 | €10.35 | €10.35 |
| July 2022 | €11.40 | €11.40 |
| June 2022 | €13.35 | €13.35 |
| May 2022 | €14.20 | €14.20 |
| April 2022 | €16 | €16 |
| March 2022 | €16.70 | €16.70 |
| February 2022 | €18.60 | €18.60 |
| January 2022 | €18.20 | €18.20 |
| December 2021 | €17.95 | €17.95 |
| November 2021 | €17.70 | €17.70 |
| October 2021 | €19.80 | €19.80 |
| September 2021 | €21.40 | €21.40 |
| August 2021 | €24.60 | €24.60 |
| July 2021 | €24.20 | €24.20 |
| June 2021 | €25.80 | €25.80 |
| May 2021 | €25.10 | €25.10 |
| April 2021 | €25.80 | €25.80 |
| March 2021 | €25.50 | €25.50 |
| February 2021 | €22.40 | €22.40 |
| January 2021 | €20.70 | €20.70 |
| December 2020 | €19.90 | €19.90 |
| November 2020 | €17.60 | €17.60 |
| October 2020 | €17.10 | €17.10 |
| September 2020 | €15.99 | €16.35 |
| August 2020 | €15.31 | €15.65 |
| July 2020 | €17.46 | €17.85 |
| June 2020 | €17.80 | €18.20 |
| May 2020 | €19.27 | €19.70 |
| April 2020 | €22.40 | €22.90 |
| March 2020 | €18.78 | €19.20 |
| February 2020 | €25.19 | €25.75 |
| January 2020 | €30.28 | €30.95 |
| December 2019 | €31.26 | €31.95 |
| November 2019 | €32.14 | €32.85 |
| October 2019 | €31.01 | €31.70 |
| September 2019 | €31.79 | €32.50 |
| August 2019 | €34.43 | €35.20 |
| July 2019 | €29.93 | €30.60 |
| June 2019 | €31.14 | €32.55 |
| May 2019 | €30.85 | €32.25 |
| April 2019 | €36.88 | €38.55 |
| March 2019 | €33.20 | €34.70 |
| February 2019 | €35.38 | €36.98 |
| January 2019 | €36.37 | €38.02 |
| December 2018 | €36.06 | €37.70 |
| November 2018 | €31.57 | €33 |
| October 2018 | €30.48 | €31.86 |
| September 2018 | €46.78 | €48.90 |
| August 2018 | €54.53 | €57 |
| July 2018 | €57.02 | €59.60 |
| June 2018 | €57.02 | €59.60 |
| May 2018 | €62.99 | €67.10 |
| April 2018 | €50.22 | €53.50 |
| March 2018 | €47.83 | €50.95 |
| February 2018 | €48.30 | €51.45 |
| January 2018 | €47.64 | €50.75 |
| December 2017 | €48.67 | €51.85 |
| November 2017 | €47.99 | €51.12 |
| October 2017 | €46.74 | €49.80 |
| September 2017 | €51.79 | €55.17 |
| August 2017 | €41.63 | €44.34 |
| July 2017 | €45.06 | €48 |
| June 2017 | €43.07 | €45.88 |
| May 2017 | €46.06 | €49.06 |
| April 2017 | €51.47 | €56.25 |
| March 2017 | €52.72 | €57.62 |
| February 2017 | €51.60 | €56.39 |
| January 2017 | €47.69 | €52.12 |
| December 2016 | €43.51 | €47.55 |
| November 2016 | €42.82 | €46.80 |
| October 2016 | €47.61 | €52.03 |
| September 2016 | €49.34 | €53.93 |
| August 2016 | €47.58 | €52 |
| July 2016 | €39.34 | €43 |
| June 2016 | €33.12 | €36.20 |
| May 2016 | €33.99 | €37.15 |
| April 2016 | €30.22 | €33.80 |
| March 2016 | €31.32 | €35.04 |
| February 2016 | €27.27 | €30.50 |
| January 2016 | €24.12 | €26.98 |
| December 2015 | €24.42 | €27.32 |
| November 2015 | €25.38 | €28.39 |
| October 2015 | €21.70 | €24.28 |
| September 2015 | €18.28 | €20.44 |
| August 2015 | €19.10 | €21.36 |
| July 2015 | €22.78 | €25.48 |
| June 2015 | €26.51 | €29.65 |
| May 2015 | €29.96 | €33.51 |
| April 2015 | €30.23 | €34.52 |
| March 2015 | €30.18 | €34.46 |
| February 2015 | €30.36 | €34.67 |
| January 2015 | €30.98 | €35.38 |
| December 2014 | €28.94 | €33.04 |
| November 2014 | €29.18 | €33.33 |
| October 2014 | €25.51 | €29.13 |
| September 2014 | €26.85 | €30.66 |
| August 2014 | €29.25 | €33.40 |
| July 2014 | €32.19 | €36.76 |
| June 2014 | €35.90 | €41 |
| May 2014 | €37.53 | €42.86 |
| April 2014 | €34.23 | €39.70 |
| March 2014 | €30.65 | €35.54 |
| February 2014 | €32.10 | €37.23 |
| January 2014 | €30.20 | €35.02 |
| December 2013 | €29.88 | €34.66 |
| November 2013 | €32.27 | €37.42 |
| October 2013 | €29.61 | €34.34 |
| September 2013 | €24.36 | €28.25 |
| August 2013 | €23.35 | €27.08 |
| July 2013 | €21.67 | €25.12 |
| June 2013 | €20.49 | €23.76 |
| May 2013 | €22.66 | €26.79 |
| April 2013 | €20.39 | €24.10 |
| March 2013 | €18.39 | €21.74 |
| February 2013 | €19.45 | €23 |
| January 2013 | €16.65 | €19.68 |
| December 2012 | €13.55 | €16.02 |
| November 2012 | €13.25 | €15.66 |
| October 2012 | €12.69 | €15 |
| September 2012 | €13.02 | €15.38 |
| August 2012 | €11.99 | €14.17 |
| July 2012 | €11.37 | €13.44 |
| June 2012 | €11.65 | €13.78 |
| May 2012 | €11.60 | €13.71 |
| April 2012 | €13.20 | €16.06 |
| March 2012 | €14.39 | €17.50 |
| February 2012 | €14.31 | €17.40 |
| January 2012 | €12.15 | €14.78 |
| December 2011 | €10.71 | €13.02 |
| November 2011 | €10.26 | €12.48 |
| October 2011 | €10.96 | €13.32 |
| September 2011 | €10.35 | €12.59 |
| August 2011 | €11.51 | €14 |
| July 2011 | €13.47 | €16.38 |
| June 2011 | €14.16 | €17.22 |
| May 2011 | €14.78 | €17.97 |
| April 2011 | €15.54 | €18.90 |
| March 2011 | €15.66 | €19.04 |
| February 2011 | €14.28 | €17.36 |
| January 2011 | €13.69 | €16.64 |
| December 2010 | €15.05 | €18.30 |
| November 2010 | €13.83 | €16.82 |
| October 2010 | €15.45 | €18.79 |
| September 2010 | €13.73 | €16.70 |
| August 2010 | €11.69 | €14.22 |
| July 2010 | €11.84 | €14.40 |
| June 2010 | €8.54 | €10.38 |
| May 2010 | €7.48 | €9.10 |
| April 2010 | €7.66 | €9.32 |
| March 2010 | €6.87 | €8.35 |
| February 2010 | €4.82 | €5.86 |
| January 2010 | €4.81 | €5.85 |
| December 2009 | €4.98 | €6.05 |
| November 2009 | €4.94 | €6.01 |
| October 2009 | €5.51 | €6.70 |
| September 2009 | €5.55 | €6.75 |
| August 2009 | €5.07 | €6.16 |
| July 2009 | €5.10 | €6.20 |
| June 2009 | €4.85 | €5.90 |
| May 2009 | €4.37 | €5.31 |
| April 2009 | €4.11 | €5 |
| March 2009 | €2.70 | €3.29 |
| February 2009 | €2.26 | €2.75 |
| January 2009 | €5.20 | €6.33 |
| December 2008 | €5.67 | €6.90 |
| November 2008 | €5.44 | €6.62 |
| October 2008 | €7.07 | €8.60 |
| September 2008 | €10.05 | €12.22 |
| August 2008 | €12.44 | €15.13 |
| July 2008 | €13.08 | €15.91 |
| June 2008 | €13.38 | €16.27 |
| May 2008 | €13.92 | €16.93 |
| April 2008 | €13.97 | €18 |
| March 2008 | €12.92 | €16.65 |
| February 2008 | €14.22 | €18.33 |
| January 2008 | €13.93 | €17.95 |
| December 2007 | €12.43 | €16.02 |
| November 2007 | €13 | €16.75 |
| October 2007 | €12.84 | €16.55 |
| September 2007 | €17.27 | €22.25 |
| August 2007 | €15.32 | €19.74 |
| July 2007 | €16.37 | €21.10 |
| June 2007 | €17.03 | €21.95 |
| May 2007 | €16.83 | €22.68 |
| April 2007 | €17.18 | €23.16 |
| March 2007 | €17.21 | €23.20 |
| February 2007 | €17.69 | €23.85 |
| January 2007 | €17.95 | €24.20 |
| December 2006 | €19.13 | €25.79 |
| November 2006 | €18.16 | €24.48 |
| October 2006 | €17.21 | €23.20 |
| September 2006 | €15.74 | €21.22 |
| August 2006 | €15.45 | €20.82 |
| July 2006 | €14.36 | €19.35 |
| June 2006 | €14.47 | €19.50 |
| May 2006 | €14.08 | €19.99 |
| April 2006 | €14.68 | €20.84 |
| March 2006 | €14.34 | €20.35 |
| February 2006 | €14.80 | €21 |
| January 2006 | €14.52 | €20.60 |
| December 2005 | €13.86 | €19.67 |
| November 2005 | €13.18 | €18.70 |
| October 2005 | €11.98 | €17 |
| September 2005 | €12.20 | €17.31 |
| August 2005 | €16.83 | €23.88 |
| July 2005 | €16.54 | €23.48 |
| June 2005 | €18.23 | €26.96 |
| May 2005 | €17.45 | €25.80 |
| April 2005 | €16.77 | €24.80 |
| March 2005 | €19.61 | €29 |
| February 2005 | €19.21 | €28.40 |
| January 2005 | €18.40 | €27.20 |
| December 2004 | €16.77 | €24.80 |
| November 2004 | €18.09 | €26.75 |
| October 2004 | €16.16 | €23.90 |
| September 2004 | €17.31 | €25.60 |
| August 2004 | €15.62 | €23.10 |
| July 2004 | €13.93 | €20.60 |
| June 2004 | €12.86 | €19.02 |
| May 2004 | €13.02 | €19.25 |
| April 2004 | €12.82 | €18.95 |
| March 2004 | €12.92 | €19.10 |
| February 2004 | €12.24 | €18.10 |
| January 2004 | €12.17 | €18 |
| December 2003 | €12.15 | €17.97 |
| November 2003 | €12.17 | €18 |
| October 2003 | €12.17 | €18 |
| September 2003 | €11.50 | €17 |
| August 2003 | €11.77 | €17.40 |
| July 2003 | €12.04 | €17.80 |
| June 2003 | €11.23 | €16.90 |
| May 2003 | €9.30 | €14 |
| April 2003 | €8.97 | €13.50 |
| March 2003 | €8.04 | €12.10 |
| February 2003 | €7.97 | €12 |
| January 2003 | €8.97 | €13.50 |
| December 2002 | €8.97 | €13.50 |
| November 2002 | €9.10 | €13.69 |
| October 2002 | €8.60 | €12.95 |
| September 2002 | €8.64 | €13 |
| August 2002 | €9.50 | €14.30 |
| July 2002 | €9.70 | €14.60 |
| June 2002 | €9.80 | €14.75 |
| May 2002 | €10.30 | €15.50 |
| April 2002 | €9.63 | €14.50 |
| March 2002 | €8.80 | €13.25 |
| February 2002 | €8.34 | €12.55 |
| January 2002 | €8.34 | €12.55 |
| December 2001 | €7.51 | €11.30 |
| November 2001 | €8.30 | €12.50 |
| October 2001 | €6.72 | €10.11 |
| September 2001 | €8.03 | €12.09 |
| August 2001 | €8.64 | €13 |
| July 2001 | €9.04 | €13.60 |
| June 2001 | €8.44 | €12.70 |
| May 2001 | €8.57 | €12.90 |
| April 2001 | €8.19 | €12.33 |
| March 2001 | €6.97 | €10.49 |
| February 2001 | €5.71 | €8.60 |
| January 2001 | €5.65 | €8.51 |
| December 2000 | €5.51 | €8.30 |
| November 2000 | €6.31 | €9.50 |
| October 2000 | €6.61 | €9.95 |
| September 2000 | €6.90 | €10.39 |
| August 2000 | €7.02 | €10.56 |
| July 2000 | €7 | €10.54 |
| June 2000 | €6.52 | €9.82 |
| May 2000 | €7 | €10.53 |
| April 2000 | €8.22 | €12.38 |
| March 2000 | €6.64 | €10 |
| February 2000 | €6.26 | €9.42 |
| January 2000 | €7.97 | €12 |
| December 1999 | €8.97 | €13.50 |
| November 1999 | €5.85 | €8.80 |
| October 1999 | €7.97 | €12 |
| September 1999 | €8.64 | €13 |
| August 1999 | €8.97 | €13.50 |
| July 1999 | €9.63 | €14.50 |
| June 1999 | €9.97 | €15.50 |
| May 1999 | €10.74 | €16.70 |
| April 1999 | €10.68 | €16.60 |
| March 1999 | €10.29 | €16 |
| February 1999 | €12.03 | €18.70 |
| January 1999 | €10.94 | €17 |
| December 1998 | €12.20 | €18.97 |
| November 1998 | €13.32 | €20.71 |
| October 1998 | €12.83 | €19.94 |
| September 1998 | €13.82 | €21.47 |
| August 1998 | €13.98 | €21.73 |
| July 1998 | €17.93 | €27.86 |
| June 1998 | €16.56 | €26.23 |
| May 1998 | €18.20 | €28.84 |
| April 1998 | €17.27 | €27.35 |
| March 1998 | €15.65 | €24.80 |
| February 1998 | €14.20 | €22.50 |
| January 1998 | €12.30 | €19.48 |
| December 1997 | €12.26 | €19.43 |
| November 1997 | €13.56 | €21.47 |
| October 1997 | €14.69 | €23.26 |
| September 1997 | €15.07 | €23.88 |
| August 1997 | €14.69 | €23.26 |
| July 1997 | €15.01 | €23.78 |
| June 1997 | €15.54 | €25.05 |
| May 1997 | €12.78 | €20.60 |
| April 1997 | €11.42 | €18.41 |
| March 1997 | €11.58 | €18.66 |
| February 1997 | €9.99 | €16.11 |
| January 1997 | €9.52 | €15.34 |
| December 1996 | €8.25 | €13.29 |
| November 1996 | €8.40 | €13.55 |
| October 1996 | €7.45 | €12.02 |
| September 1996 | €7.99 | €12.88 |
| August 1996 | €8.18 | €13.19 |
| July 1996 | €7.94 | €12.81 |
GMM.DE
Price: €8.45
52 week price:
Earnings Per Share: 1.12 EUR
P/E Ratio: 6.16
Exchange: GER
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 102.9 million