GMM PFAUDLER LTD - Price History
Monthly price history for GMMPFAUDLR.NS (GMM PFAUDLER LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,395.10 | ₹1,395.10 |
| April 2024 | ₹1,430.75 | ₹1,430.75 |
| March 2024 | ₹1,235.90 | ₹1,235.90 |
| February 2024 | ₹1,302 | ₹1,302 |
| January 2024 | ₹1,552.10 | ₹1,552.10 |
| December 2023 | ₹1,611.90 | ₹1,611.90 |
| November 2023 | ₹1,491.15 | ₹1,491.15 |
| October 2023 | ₹1,733.97 | ₹1,735.05 |
| September 2023 | ₹1,862.24 | ₹1,863.40 |
| August 2023 | ₹1,577.27 | ₹1,578.25 |
| July 2023 | ₹1,470.36 | ₹1,473.15 |
| June 2023 | ₹1,477.69 | ₹1,480.50 |
| May 2023 | ₹1,468.36 | ₹1,471.15 |
| April 2023 | ₹1,478.14 | ₹1,480.95 |
| March 2023 | ₹1,463.22 | ₹1,466 |
| February 2023 | ₹1,629.20 | ₹1,632.30 |
| January 2023 | ₹1,639.64 | ₹1,642.75 |
| December 2022 | ₹1,564.08 | ₹1,567.05 |
| November 2022 | ₹1,947.95 | ₹1,951.65 |
| October 2022 | ₹1,841.06 | ₹1,845.55 |
| September 2022 | ₹1,924.90 | ₹1,929.60 |
| August 2022 | ₹1,655.79 | ₹1,660.70 |
| July 2022 | ₹1,594.67 | ₹1,599.40 |
| June 2022 | ₹1,444.25 | ₹4,345.59 |
| May 2022 | ₹1,393.62 | ₹4,193.25 |
| April 2022 | ₹1,505.22 | ₹4,529.04 |
| March 2022 | ₹1,514.03 | ₹4,555.56 |
| February 2022 | ₹1,453.06 | ₹4,372.11 |
| January 2022 | ₹1,659.34 | ₹4,993.80 |
| December 2021 | ₹1,615.51 | ₹4,861.89 |
| November 2021 | ₹1,487.50 | ₹4,476.66 |
| October 2021 | ₹1,548.45 | ₹4,661.04 |
| September 2021 | ₹1,467.94 | ₹4,418.70 |
| August 2021 | ₹1,406.55 | ₹4,233.90 |
| July 2021 | ₹1,526.26 | ₹4,597.29 |
| June 2021 | ₹1,554.92 | ₹4,683.60 |
| May 2021 | ₹1,592.68 | ₹4,797.36 |
| April 2021 | ₹1,379.36 | ₹4,154.79 |
| March 2021 | ₹1,429.62 | ₹4,306.20 |
| February 2021 | ₹1,365.33 | ₹4,112.55 |
| January 2021 | ₹1,186.43 | ₹3,573.66 |
| December 2020 | ₹1,256.99 | ₹3,787.26 |
| November 2020 | ₹1,266.05 | ₹3,814.56 |
| October 2020 | ₹1,178.64 | ₹3,551.19 |
| September 2020 | ₹1,321.85 | ₹3,983.79 |
| August 2020 | ₹1,855.65 | ₹5,592.54 |
| July 2020 | ₹1,350.13 | ₹4,075.44 |
| June 2020 | ₹1,355 | ₹4,090.14 |
| May 2020 | ₹1,261.54 | ₹3,808.05 |
| April 2020 | ₹1,157.54 | ₹3,494.10 |
| March 2020 | ₹832.45 | ₹2,512.80 |
| February 2020 | ₹916.50 | ₹2,766.51 |
| January 2020 | ₹828.89 | ₹2,502.06 |
| December 2019 | ₹619.77 | ₹1,871.55 |
| November 2019 | ₹547.58 | ₹1,653.54 |
| October 2019 | ₹472.75 | ₹1,428.45 |
| September 2019 | ₹495.56 | ₹1,497.36 |
| August 2019 | ₹487.94 | ₹1,474.35 |
| July 2019 | ₹394.48 | ₹1,198.74 |
| June 2019 | ₹444.92 | ₹1,352.04 |
| May 2019 | ₹416.08 | ₹1,264.41 |
| April 2019 | ₹395.38 | ₹1,201.50 |
| March 2019 | ₹389.63 | ₹1,184.01 |
| February 2019 | ₹374.58 | ₹1,138.29 |
| January 2019 | ₹360.08 | ₹1,095.21 |
| December 2018 | ₹388.25 | ₹1,180.89 |
| November 2018 | ₹353.43 | ₹1,074.99 |
| October 2018 | ₹333.51 | ₹1,015.41 |
| September 2018 | ₹313.71 | ₹955.11 |
| August 2018 | ₹363.15 | ₹1,105.65 |
| July 2018 | ₹298.30 | ₹919.11 |
| June 2018 | ₹258.82 | ₹797.46 |
| May 2018 | ₹279.46 | ₹861.06 |
| April 2018 | ₹253.59 | ₹781.35 |
| March 2018 | ₹222.39 | ₹685.20 |
GMMPFAUDLR.NS
Price: ₹1,395.10
Dividend Yield: 0.00%
Forward Dividend Yield: 0.28%
Payout Ratio: 9.18%
Dividend Per Share: 4.00 INR
Earnings Per Share: 43.68 INR
P/E Ratio: 37.18
Exchange: NSI
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 60.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.68%