GLOBEX MINING ENTERPRISES INC - Price History
Monthly price history for GMX.TO (GLOBEX MINING ENTERPRISES INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$0.99 | CA$0.99 |
April 2024 | CA$0.94 | CA$0.94 |
March 2024 | CA$0.87 | CA$0.87 |
February 2024 | CA$0.79 | CA$0.79 |
January 2024 | CA$0.87 | CA$0.87 |
December 2023 | CA$0.93 | CA$0.93 |
November 2023 | CA$0.94 | CA$0.94 |
October 2023 | CA$0.83 | CA$0.83 |
September 2023 | CA$0.77 | CA$0.77 |
August 2023 | CA$0.83 | CA$0.83 |
July 2023 | CA$0.82 | CA$0.82 |
June 2023 | CA$0.72 | CA$0.72 |
May 2023 | CA$0.74 | CA$0.74 |
April 2023 | CA$0.79 | CA$0.79 |
March 2023 | CA$0.74 | CA$0.74 |
February 2023 | CA$0.76 | CA$0.76 |
January 2023 | CA$0.92 | CA$0.92 |
December 2022 | CA$0.69 | CA$0.69 |
November 2022 | CA$0.67 | CA$0.67 |
October 2022 | CA$0.61 | CA$0.61 |
September 2022 | CA$0.73 | CA$0.73 |
August 2022 | CA$0.80 | CA$0.80 |
July 2022 | CA$0.92 | CA$0.92 |
June 2022 | CA$1.02 | CA$1.02 |
May 2022 | CA$1.19 | CA$1.19 |
April 2022 | CA$1.45 | CA$1.45 |
March 2022 | CA$1.45 | CA$1.45 |
February 2022 | CA$1.36 | CA$1.36 |
January 2022 | CA$1.10 | CA$1.10 |
December 2021 | CA$1.10 | CA$1.10 |
November 2021 | CA$1.04 | CA$1.04 |
October 2021 | CA$0.98 | CA$0.98 |
September 2021 | CA$0.98 | CA$0.98 |
August 2021 | CA$1.04 | CA$1.04 |
July 2021 | CA$1.07 | CA$1.07 |
June 2021 | CA$1.24 | CA$1.24 |
May 2021 | CA$1.45 | CA$1.45 |
April 2021 | CA$0.93 | CA$0.93 |
March 2021 | CA$0.75 | CA$0.75 |
February 2021 | CA$0.77 | CA$0.77 |
January 2021 | CA$0.84 | CA$0.84 |
December 2020 | CA$0.69 | CA$0.69 |
November 2020 | CA$0.64 | CA$0.64 |
October 2020 | CA$0.63 | CA$0.63 |
September 2020 | CA$0.71 | CA$0.71 |
August 2020 | CA$0.75 | CA$0.75 |
July 2020 | CA$0.58 | CA$0.58 |
June 2020 | CA$0.37 | CA$0.37 |
May 2020 | CA$0.38 | CA$0.38 |
April 2020 | CA$0.33 | CA$0.33 |
March 2020 | CA$0.28 | CA$0.28 |
February 2020 | CA$0.32 | CA$0.32 |
January 2020 | CA$0.37 | CA$0.37 |
December 2019 | CA$0.36 | CA$0.36 |
November 2019 | CA$0.33 | CA$0.33 |
October 2019 | CA$0.38 | CA$0.38 |
September 2019 | CA$0.37 | CA$0.37 |
August 2019 | CA$0.39 | CA$0.39 |
July 2019 | CA$0.36 | CA$0.36 |
June 2019 | CA$0.37 | CA$0.37 |
May 2019 | CA$0.35 | CA$0.35 |
April 2019 | CA$0.40 | CA$0.40 |
March 2019 | CA$0.33 | CA$0.33 |
February 2019 | CA$0.29 | CA$0.29 |
January 2019 | CA$0.28 | CA$0.28 |
December 2018 | CA$0.33 | CA$0.33 |
November 2018 | CA$0.35 | CA$0.35 |
October 2018 | CA$0.28 | CA$0.28 |
September 2018 | CA$0.34 | CA$0.34 |
August 2018 | CA$0.35 | CA$0.35 |
July 2018 | CA$0.38 | CA$0.38 |
June 2018 | CA$0.38 | CA$0.38 |
May 2018 | CA$0.38 | CA$0.38 |
April 2018 | CA$0.42 | CA$0.42 |
March 2018 | CA$0.46 | CA$0.46 |
February 2018 | CA$0.45 | CA$0.45 |
January 2018 | CA$0.48 | CA$0.48 |
December 2017 | CA$0.41 | CA$0.41 |
November 2017 | CA$0.44 | CA$0.44 |
October 2017 | CA$0.46 | CA$0.46 |
September 2017 | CA$0.47 | CA$0.47 |
August 2017 | CA$0.55 | CA$0.55 |
July 2017 | CA$0.52 | CA$0.52 |
June 2017 | CA$0.46 | CA$0.46 |
May 2017 | CA$0.56 | CA$0.56 |
April 2017 | CA$0.54 | CA$0.54 |
March 2017 | CA$0.55 | CA$0.55 |
February 2017 | CA$0.54 | CA$0.54 |
January 2017 | CA$0.54 | CA$0.54 |
December 2016 | CA$0.42 | CA$0.42 |
November 2016 | CA$0.38 | CA$0.38 |
October 2016 | CA$0.31 | CA$0.31 |
September 2016 | CA$0.30 | CA$0.30 |
August 2016 | CA$0.37 | CA$0.37 |
July 2016 | CA$0.41 | CA$0.41 |
June 2016 | CA$0.40 | CA$0.40 |
May 2016 | CA$0.50 | CA$0.50 |
April 2016 | CA$0.33 | CA$0.33 |
March 2016 | CA$0.29 | CA$0.29 |
February 2016 | CA$0.26 | CA$0.26 |
January 2016 | CA$0.20 | CA$0.20 |
December 2015 | CA$0.24 | CA$0.24 |
November 2015 | CA$0.26 | CA$0.26 |
October 2015 | CA$0.35 | CA$0.35 |
September 2015 | CA$0.28 | CA$0.28 |
August 2015 | CA$0.22 | CA$0.22 |
July 2015 | CA$0.18 | CA$0.18 |
June 2015 | CA$0.19 | CA$0.19 |
May 2015 | CA$0.18 | CA$0.18 |
April 2015 | CA$0.20 | CA$0.20 |
March 2015 | CA$0.18 | CA$0.18 |
February 2015 | CA$0.24 | CA$0.24 |
January 2015 | CA$0.27 | CA$0.27 |
December 2014 | CA$0.21 | CA$0.21 |
November 2014 | CA$0.19 | CA$0.19 |
October 2014 | CA$0.15 | CA$0.15 |
September 2014 | CA$0.20 | CA$0.20 |
August 2014 | CA$0.27 | CA$0.27 |
July 2014 | CA$0.23 | CA$0.23 |
June 2014 | CA$0.23 | CA$0.23 |
May 2014 | CA$0.25 | CA$0.25 |
April 2014 | CA$0.32 | CA$0.32 |
March 2014 | CA$0.32 | CA$0.32 |
February 2014 | CA$0.29 | CA$0.29 |
January 2014 | CA$0.35 | CA$0.35 |
December 2013 | CA$0.35 | CA$0.35 |
November 2013 | CA$0.34 | CA$0.34 |
October 2013 | CA$0.39 | CA$0.39 |
September 2013 | CA$0.37 | CA$0.37 |
August 2013 | CA$0.57 | CA$0.57 |
July 2013 | CA$0.50 | CA$0.50 |
June 2013 | CA$0.34 | CA$0.34 |
May 2013 | CA$0.41 | CA$0.41 |
April 2013 | CA$0.42 | CA$0.42 |
March 2013 | CA$0.57 | CA$0.57 |
February 2013 | CA$0.66 | CA$0.66 |
January 2013 | CA$0.80 | CA$0.80 |
December 2012 | CA$1 | CA$1 |
November 2012 | CA$0.98 | CA$0.98 |
October 2012 | CA$1 | CA$1 |
September 2012 | CA$1.12 | CA$1.12 |
August 2012 | CA$0.95 | CA$0.95 |
July 2012 | CA$0.97 | CA$0.97 |
June 2012 | CA$1.07 | CA$1.07 |
May 2012 | CA$1.06 | CA$1.06 |
April 2012 | CA$1.20 | CA$1.20 |
March 2012 | CA$1.32 | CA$1.32 |
February 2012 | CA$1.28 | CA$1.28 |
January 2012 | CA$1.39 | CA$1.39 |
December 2011 | CA$1.25 | CA$1.25 |
November 2011 | CA$1.54 | CA$1.54 |
October 2011 | CA$1.51 | CA$1.51 |
September 2011 | CA$1.56 | CA$1.56 |
August 2011 | CA$2.12 | CA$2.12 |
July 2011 | CA$2.20 | CA$2.20 |
June 2011 | CA$1.85 | CA$1.85 |
May 2011 | CA$2.25 | CA$2.25 |
April 2011 | CA$2.20 | CA$2.20 |
March 2011 | CA$2.58 | CA$2.58 |
February 2011 | CA$2.65 | CA$2.65 |
January 2011 | CA$2.64 | CA$2.64 |
December 2010 | CA$2.07 | CA$2.07 |
November 2010 | CA$2.25 | CA$2.25 |
October 2010 | CA$1.97 | CA$1.97 |
September 2010 | CA$1.74 | CA$1.74 |
August 2010 | CA$1.53 | CA$1.53 |
July 2010 | CA$1.50 | CA$1.50 |
June 2010 | CA$1.60 | CA$1.60 |
May 2010 | CA$1.65 | CA$1.65 |
April 2010 | CA$1.60 | CA$1.60 |
March 2010 | CA$1.38 | CA$1.38 |
February 2010 | CA$1.29 | CA$1.29 |
January 2010 | CA$1.18 | CA$1.18 |
December 2009 | CA$1.38 | CA$1.38 |
November 2009 | CA$1.57 | CA$1.57 |
October 2009 | CA$1.65 | CA$1.65 |
September 2009 | CA$1.65 | CA$1.65 |
August 2009 | CA$1.15 | CA$1.15 |
July 2009 | CA$1.17 | CA$1.17 |
June 2009 | CA$1.15 | CA$1.15 |
May 2009 | CA$1.02 | CA$1.02 |
April 2009 | CA$0.96 | CA$0.96 |
March 2009 | CA$0.92 | CA$0.92 |
February 2009 | CA$1.09 | CA$1.09 |
January 2009 | CA$1.10 | CA$1.10 |
December 2008 | CA$0.97 | CA$0.97 |
November 2008 | CA$0.91 | CA$0.91 |
October 2008 | CA$1.10 | CA$1.10 |
September 2008 | CA$1.42 | CA$1.42 |
August 2008 | CA$2.10 | CA$2.10 |
July 2008 | CA$2.75 | CA$2.75 |
June 2008 | CA$3.13 | CA$3.13 |
May 2008 | CA$3.39 | CA$3.39 |
April 2008 | CA$3.59 | CA$3.59 |
March 2008 | CA$2.51 | CA$2.51 |
February 2008 | CA$3.25 | CA$3.25 |
January 2008 | CA$2.70 | CA$2.70 |
December 2007 | CA$3.15 | CA$3.15 |
November 2007 | CA$3.36 | CA$3.36 |
October 2007 | CA$4.59 | CA$4.59 |
September 2007 | CA$3.97 | CA$3.97 |
August 2007 | CA$4.04 | CA$4.04 |
July 2007 | CA$5.26 | CA$5.26 |
June 2007 | CA$5.10 | CA$5.10 |
May 2007 | CA$4.96 | CA$4.96 |
April 2007 | CA$5.45 | CA$5.45 |
March 2007 | CA$5.65 | CA$5.65 |
February 2007 | CA$6.30 | CA$6.30 |
January 2007 | CA$6.25 | CA$6.25 |
December 2006 | CA$6.85 | CA$6.85 |
November 2006 | CA$6.50 | CA$6.50 |
October 2006 | CA$4.30 | CA$4.30 |
September 2006 | CA$4.74 | CA$4.74 |
August 2006 | CA$4.25 | CA$4.25 |
July 2006 | CA$3.30 | CA$3.30 |
June 2006 | CA$3.75 | CA$3.75 |
May 2006 | CA$4 | CA$4 |
April 2006 | CA$5.08 | CA$5.08 |
March 2006 | CA$5.59 | CA$5.59 |
February 2006 | CA$3 | CA$3 |
January 2006 | CA$3.89 | CA$3.89 |
December 2005 | CA$3.90 | CA$3.90 |
November 2005 | CA$3.35 | CA$3.35 |
October 2005 | CA$0.75 | CA$0.75 |
September 2005 | CA$0.72 | CA$0.72 |
August 2005 | CA$0.70 | CA$0.70 |
July 2005 | CA$0.80 | CA$0.80 |
June 2005 | CA$0.70 | CA$0.70 |
May 2005 | CA$0.77 | CA$0.77 |
April 2005 | CA$0.79 | CA$0.79 |
March 2005 | CA$0.83 | CA$0.83 |
February 2005 | CA$0.76 | CA$0.76 |
January 2005 | CA$0.67 | CA$0.67 |
December 2004 | CA$0.67 | CA$0.67 |
November 2004 | CA$0.78 | CA$0.78 |
October 2004 | CA$0.66 | CA$0.66 |
September 2004 | CA$0.67 | CA$0.67 |
August 2004 | CA$0.74 | CA$0.74 |
July 2004 | CA$0.84 | CA$0.84 |
June 2004 | CA$0.84 | CA$0.84 |
May 2004 | CA$0.70 | CA$0.70 |
April 2004 | CA$0.83 | CA$0.83 |
March 2004 | CA$0.90 | CA$0.90 |
February 2004 | CA$0.90 | CA$0.90 |
January 2004 | CA$0.96 | CA$0.96 |
December 2003 | CA$1.15 | CA$1.15 |
November 2003 | CA$1.10 | CA$1.10 |
October 2003 | CA$1.17 | CA$1.17 |
September 2003 | CA$0.98 | CA$0.98 |
August 2003 | CA$0.82 | CA$0.82 |
July 2003 | CA$0.75 | CA$0.75 |
June 2003 | CA$0.56 | CA$0.56 |
May 2003 | CA$0.70 | CA$0.70 |
April 2003 | CA$0.65 | CA$0.65 |
March 2003 | CA$0.71 | CA$0.71 |
February 2003 | CA$0.75 | CA$0.75 |
January 2003 | CA$0.90 | CA$0.90 |
December 2002 | CA$0.85 | CA$0.85 |
November 2002 | CA$0.38 | CA$0.38 |
October 2002 | CA$0.32 | CA$0.32 |
September 2002 | CA$0.39 | CA$0.39 |
August 2002 | CA$0.30 | CA$0.30 |
July 2002 | CA$0.41 | CA$0.41 |
June 2002 | CA$0.40 | CA$0.40 |
May 2002 | CA$0.42 | CA$0.42 |
April 2002 | CA$0.44 | CA$0.44 |
March 2002 | CA$0.30 | CA$0.30 |
February 2002 | CA$0.28 | CA$0.28 |
January 2002 | CA$0.26 | CA$0.26 |
December 2001 | CA$0.18 | CA$0.18 |
November 2001 | CA$0.20 | CA$0.20 |
October 2001 | CA$0.23 | CA$0.23 |
September 2001 | CA$0.28 | CA$0.28 |
August 2001 | CA$0.30 | CA$0.30 |
July 2001 | CA$0.38 | CA$0.38 |
June 2001 | CA$0.36 | CA$0.36 |
May 2001 | CA$0.50 | CA$0.50 |
April 2001 | CA$0.26 | CA$0.26 |
March 2001 | CA$0.21 | CA$0.21 |
February 2001 | CA$0.18 | CA$0.18 |
January 2001 | CA$0.16 | CA$0.16 |
December 2000 | CA$0.16 | CA$0.16 |
November 2000 | CA$0.25 | CA$0.25 |
October 2000 | CA$0.29 | CA$0.29 |
September 2000 | CA$0.37 | CA$0.37 |
August 2000 | CA$0.40 | CA$0.40 |
July 2000 | CA$0.24 | CA$0.24 |
June 2000 | CA$0.35 | CA$0.35 |
May 2000 | CA$0.38 | CA$0.38 |
April 2000 | CA$0.46 | CA$0.46 |
March 2000 | CA$0.46 | CA$0.46 |
February 2000 | CA$0.50 | CA$0.50 |
January 2000 | CA$0.20 | CA$0.20 |
December 1999 | CA$0.13 | CA$0.13 |
November 1999 | CA$0.14 | CA$0.14 |
October 1999 | CA$0.20 | CA$0.20 |
September 1999 | CA$0.25 | CA$0.25 |
August 1999 | CA$0.15 | CA$0.15 |
July 1999 | CA$0.19 | CA$0.19 |
June 1999 | CA$0.24 | CA$0.24 |
May 1999 | CA$0.22 | CA$0.22 |
April 1999 | CA$0.20 | CA$0.20 |
March 1999 | CA$0.22 | CA$0.22 |
February 1999 | CA$0.25 | CA$0.25 |
January 1999 | CA$0.25 | CA$0.25 |
December 1998 | CA$0.15 | CA$0.15 |
November 1998 | CA$0.50 | CA$0.50 |
October 1998 | CA$0.50 | CA$0.50 |
September 1998 | CA$0.45 | CA$0.45 |
August 1998 | CA$0.65 | CA$0.65 |
July 1998 | CA$0.60 | CA$0.60 |
June 1998 | CA$1 | CA$1 |
May 1998 | CA$1.65 | CA$1.65 |
April 1998 | CA$1.80 | CA$1.80 |
March 1998 | CA$1.90 | CA$1.90 |
February 1998 | CA$1.61 | CA$1.61 |
January 1998 | CA$2 | CA$2 |
December 1997 | CA$2.50 | CA$2.50 |
November 1997 | CA$2.30 | CA$2.30 |
October 1997 | CA$3.10 | CA$3.10 |
September 1997 | CA$3.90 | CA$3.90 |
August 1997 | CA$4.25 | CA$4.25 |
July 1997 | CA$4.60 | CA$4.60 |
June 1997 | CA$5 | CA$5 |
May 1997 | CA$5.50 | CA$5.50 |
April 1997 | CA$5.50 | CA$5.50 |
March 1997 | CA$6 | CA$6 |
February 1997 | CA$3.75 | CA$3.75 |
January 1997 | CA$4.75 | CA$4.75 |
December 1996 | CA$4.75 | CA$4.75 |
November 1996 | CA$5 | CA$5 |
October 1996 | CA$5.70 | CA$5.70 |
September 1996 | CA$5.25 | CA$5.25 |
August 1996 | CA$5.85 | CA$5.85 |
July 1996 | CA$4 | CA$4 |
June 1996 | CA$4.20 | CA$4.20 |
May 1996 | CA$3.70 | CA$3.70 |
April 1996 | CA$3.90 | CA$3.90 |
March 1996 | CA$4 | CA$4 |
February 1996 | CA$5.25 | CA$5.25 |
January 1996 | CA$4.20 | CA$4.20 |
GMX.TO
Price: CA$0.99
52 week price:
Earnings Per Share: -0.03 CAD
P/E Ratio: -27.33
Exchange: TOR
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 50.8 million