GMEXICO TRANSPORTES SAB DE CV - Price History
Monthly price history for GMXT.MX (GMEXICO TRANSPORTES SAB DE CV)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | MX$37.83 | MX$37.83 |
| April 2024 | MX$36.55 | MX$36.55 |
| March 2024 | MX$36.47 | MX$36.47 |
| February 2024 | MX$38.18 | MX$38.18 |
| January 2024 | MX$39.10 | MX$39.10 |
| December 2023 | MX$38.20 | MX$38.20 |
| November 2023 | MX$36.20 | MX$36.20 |
| October 2023 | MX$37.60 | MX$37.60 |
| September 2023 | MX$40.95 | MX$40.95 |
| August 2023 | MX$41 | MX$41 |
| July 2023 | MX$40 | MX$40 |
| June 2023 | MX$39.50 | MX$39.50 |
| May 2023 | MX$39.56 | MX$39.56 |
| April 2023 | MX$41.47 | MX$41.47 |
| March 2023 | MX$41.29 | MX$41.29 |
| February 2023 | MX$40.95 | MX$40.95 |
| January 2023 | MX$40.66 | MX$40.66 |
| December 2022 | MX$37.90 | MX$37.90 |
| November 2022 | MX$38.98 | MX$38.98 |
| October 2022 | MX$36.50 | MX$36.50 |
| September 2022 | MX$33.80 | MX$33.80 |
| August 2022 | MX$32.27 | MX$32.27 |
| July 2022 | MX$34.30 | MX$34.30 |
| June 2022 | MX$35.18 | MX$35.18 |
| May 2022 | MX$36.24 | MX$36.24 |
| April 2022 | MX$38.58 | MX$38.58 |
| March 2022 | MX$36.69 | MX$36.69 |
| February 2022 | MX$36.78 | MX$36.78 |
| January 2022 | MX$37.45 | MX$37.45 |
| December 2021 | MX$34.59 | MX$34.59 |
| November 2021 | MX$33.83 | MX$33.83 |
| October 2021 | MX$33 | MX$33 |
| September 2021 | MX$30.63 | MX$30.63 |
| August 2021 | MX$31.17 | MX$31.17 |
| July 2021 | MX$33.66 | MX$33.66 |
| June 2021 | MX$33.70 | MX$33.70 |
| May 2021 | MX$33.32 | MX$33.32 |
| April 2021 | MX$32.57 | MX$32.57 |
| March 2021 | MX$32.86 | MX$32.86 |
| February 2021 | MX$27.79 | MX$27.79 |
| January 2021 | MX$29.45 | MX$29.45 |
| December 2020 | MX$29.74 | MX$29.74 |
| November 2020 | MX$26.17 | MX$26.17 |
| October 2020 | MX$25.10 | MX$25.10 |
| September 2020 | MX$28.39 | MX$28.39 |
| August 2020 | MX$28.42 | MX$28.42 |
| July 2020 | MX$25.99 | MX$25.99 |
| June 2020 | MX$25.30 | MX$25.30 |
| May 2020 | MX$24.98 | MX$24.98 |
| April 2020 | MX$22.23 | MX$22.23 |
| March 2020 | MX$20.92 | MX$20.92 |
| February 2020 | MX$26.35 | MX$26.35 |
| January 2020 | MX$27.67 | MX$27.67 |
| December 2019 | MX$25.11 | MX$25.11 |
| November 2019 | MX$26.50 | MX$26.50 |
| October 2019 | MX$25.69 | MX$25.69 |
| September 2019 | MX$24.54 | MX$24.54 |
| August 2019 | MX$23 | MX$23 |
| July 2019 | MX$21.98 | MX$21.98 |
| June 2019 | MX$23.69 | MX$23.69 |
| May 2019 | MX$23.80 | MX$23.80 |
| April 2019 | MX$23.20 | MX$23.20 |
| March 2019 | MX$25.83 | MX$25.83 |
| February 2019 | MX$25.99 | MX$25.99 |
| January 2019 | MX$26.72 | MX$26.72 |
| December 2018 | MX$25.63 | MX$25.63 |
| November 2018 | MX$24.54 | MX$24.54 |
| October 2018 | MX$27.47 | MX$27.81 |
| September 2018 | MX$31.33 | MX$31.72 |
| August 2018 | MX$30.59 | MX$30.97 |
| July 2018 | MX$31.11 | MX$31.80 |
| June 2018 | MX$28.36 | MX$28.99 |
| May 2018 | MX$26.82 | MX$27.41 |
| April 2018 | MX$29.05 | MX$29.85 |
| March 2018 | MX$30.85 | MX$31.70 |
| February 2018 | MX$30.04 | MX$30.87 |
| January 2018 | MX$32.70 | MX$33.76 |
| December 2017 | MX$29.29 | MX$30.24 |
| November 2017 | MX$30.18 | MX$31.16 |
GMXT.MX
Price: MX$37.83
Forward Dividend Yield: 2.64%
Payout Ratio: 45.87%
Dividend Per Share: 1.00 MXN
Earnings Per Share: 2.18 MXN
P/E Ratio: 18.29
Exchange: MEX
Sector: Industrials
Industry: Railroads
Market Capitalization: 161.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 26.35%