GMéxico Transportes, S.A.B. de C.V. ( GMXT.MX) - Price History
Monthly price history for GMXT.MX (GMéxico Transportes, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | MX$34.10 | MX$34.10 |
| February 2026 | MX$34.10 | MX$34.10 |
| January 2026 | MX$34.10 | MX$34.10 |
| December 2025 | MX$34.78 | MX$34.78 |
| November 2025 | MX$34.49 | MX$34.49 |
| October 2025 | MX$33.57 | MX$34.10 |
| September 2025 | MX$35.14 | MX$35.69 |
| August 2025 | MX$32.08 | MX$32.58 |
| July 2025 | MX$31.51 | MX$32.50 |
| June 2025 | MX$30.97 | MX$31.94 |
| May 2025 | MX$34.76 | MX$35.85 |
| April 2025 | MX$32.32 | MX$33.82 |
| March 2025 | MX$31.17 | MX$32.61 |
| February 2025 | MX$30.54 | MX$31.95 |
| January 2025 | MX$29.36 | MX$31.20 |
| December 2024 | MX$30.64 | MX$32.56 |
| November 2024 | MX$28.76 | MX$30.57 |
| October 2024 | MX$27.68 | MX$29.90 |
| September 2024 | MX$31.52 | MX$34.05 |
| August 2024 | MX$30.46 | MX$32.90 |
| July 2024 | MX$33.03 | MX$36.22 |
| June 2024 | MX$33.30 | MX$36.51 |
| May 2024 | MX$37.07 | MX$40.65 |
| April 2024 | MX$32.90 | MX$36.55 |
| March 2024 | MX$32.83 | MX$36.47 |
| February 2024 | MX$34.37 | MX$38.18 |
| January 2024 | MX$34.74 | MX$39.10 |
| December 2023 | MX$33.94 | MX$38.20 |
| November 2023 | MX$32.17 | MX$36.20 |
| October 2023 | MX$32.96 | MX$37.60 |
| September 2023 | MX$35.90 | MX$40.95 |
| August 2023 | MX$35.94 | MX$41 |
| July 2023 | MX$34.63 | MX$40 |
| June 2023 | MX$34.20 | MX$39.50 |
| May 2023 | MX$34.25 | MX$39.56 |
| April 2023 | MX$35.45 | MX$41.47 |
| March 2023 | MX$35.29 | MX$41.29 |
| February 2023 | MX$35 | MX$40.95 |
| January 2023 | MX$34.34 | MX$40.66 |
| December 2022 | MX$32 | MX$37.90 |
| November 2022 | MX$32.92 | MX$38.98 |
| October 2022 | MX$30.44 | MX$36.50 |
| September 2022 | MX$28.19 | MX$33.80 |
| August 2022 | MX$26.92 | MX$32.27 |
| July 2022 | MX$28.19 | MX$34.30 |
| June 2022 | MX$28.91 | MX$35.18 |
| May 2022 | MX$29.78 | MX$36.24 |
| April 2022 | MX$31.28 | MX$38.58 |
| March 2022 | MX$29.75 | MX$36.69 |
| February 2022 | MX$29.82 | MX$36.78 |
| January 2022 | MX$29.96 | MX$37.45 |
| December 2021 | MX$27.67 | MX$34.59 |
| November 2021 | MX$27.06 | MX$33.83 |
| October 2021 | MX$26 | MX$33 |
| September 2021 | MX$24.13 | MX$30.63 |
| August 2021 | MX$24.56 | MX$31.17 |
| July 2021 | MX$26.23 | MX$33.66 |
| June 2021 | MX$26.26 | MX$33.70 |
| May 2021 | MX$25.97 | MX$33.32 |
| April 2021 | MX$25.15 | MX$32.57 |
| March 2021 | MX$25.38 | MX$32.86 |
| February 2021 | MX$21.46 | MX$27.79 |
| January 2021 | MX$22.52 | MX$29.45 |
| December 2020 | MX$22.74 | MX$29.74 |
| November 2020 | MX$20.01 | MX$26.17 |
| October 2020 | MX$18.98 | MX$25.10 |
| September 2020 | MX$21.46 | MX$28.39 |
| August 2020 | MX$21.49 | MX$28.42 |
| July 2020 | MX$19.45 | MX$25.99 |
| June 2020 | MX$18.93 | MX$25.30 |
| May 2020 | MX$18.69 | MX$24.98 |
| April 2020 | MX$16.52 | MX$22.23 |
| March 2020 | MX$15.55 | MX$20.92 |
| February 2020 | MX$19.33 | MX$26.35 |
| January 2020 | MX$20.18 | MX$27.52 |
| December 2019 | MX$18.45 | MX$25.16 |
| November 2019 | MX$19.44 | MX$26.50 |
| October 2019 | MX$18.62 | MX$25.69 |
| September 2019 | MX$17.78 | MX$24.54 |
| August 2019 | MX$16.67 | MX$23 |
| July 2019 | MX$15.70 | MX$21.98 |
| June 2019 | MX$16.93 | MX$23.69 |
| May 2019 | MX$17.01 | MX$23.80 |
| April 2019 | MX$16.38 | MX$23.20 |
| March 2019 | MX$18.24 | MX$25.83 |
| February 2019 | MX$18.35 | MX$25.99 |
| January 2019 | MX$18.63 | MX$26.72 |
| December 2018 | MX$17.87 | MX$25.63 |
| November 2018 | MX$17.11 | MX$24.54 |
| October 2018 | MX$19.15 | MX$27.81 |
| September 2018 | MX$21.84 | MX$31.72 |
| August 2018 | MX$21.33 | MX$30.97 |
| July 2018 | MX$21.69 | MX$31.80 |
| June 2018 | MX$19.78 | MX$28.99 |
| May 2018 | MX$18.70 | MX$27.41 |
| April 2018 | MX$20.25 | MX$29.85 |
| March 2018 | MX$21.51 | MX$31.70 |
| February 2018 | MX$20.94 | MX$30.87 |
| January 2018 | MX$22.80 | MX$33.76 |
| December 2017 | MX$20.42 | MX$30.24 |
| November 2017 | MX$21.04 | MX$31.16 |
GMXT.MX
Price: MX$34.10
Dividend Yield: 5.87%
Forward Dividend Yield: 5.87%
Payout Ratio: 48.08%
Dividend Per Share: 2.00 MXN
Earnings Per Share: 2.16 MXN
P/E Ratio: 15.79
Exchange: MEX
Sector: Industrials
Industry: Railroads
Country: Mexico
Market Capitalization: 149.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR5: 15.21%