Generation Alpha, Inc. ( GNAL) - Price History
Monthly price history for GNAL (Generation Alpha, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.03 | $0.03 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.06 | $0.06 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.03 | $0.03 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.15 | $0.15 |
| April 2019 | $0.26 | $0.26 |
| March 2019 | $0.35 | $0.35 |
| February 2019 | $0.42 | $0.42 |
| January 2019 | $0.59 | $0.59 |
| December 2018 | $0.34 | $0.34 |
| November 2018 | $0.69 | $0.69 |
| October 2018 | $0.50 | $0.50 |
| September 2018 | $0.95 | $0.95 |
| August 2018 | $0.78 | $0.78 |
| July 2018 | $0.52 | $0.52 |
| June 2018 | $0.63 | $0.63 |
| May 2018 | $1 | $1 |
| April 2018 | $1.13 | $1.13 |
| March 2018 | $1.11 | $1.11 |
| February 2018 | $1.27 | $1.27 |
| January 2018 | $1.43 | $1.43 |
| December 2017 | $2.23 | $2.23 |
| November 2017 | $1.76 | $1.76 |
| October 2017 | $1.11 | $1.11 |
| September 2017 | $1.31 | $1.31 |
| August 2017 | $1.37 | $1.37 |
| July 2017 | $1.33 | $1.33 |
| June 2017 | $1.31 | $1.31 |
| May 2017 | $1.33 | $1.33 |
| April 2017 | $1.72 | $1.72 |
| March 2017 | $1.29 | $1.29 |
| February 2017 | $1 | $1 |
| January 2017 | $0.85 | $0.85 |
| December 2016 | $0.51 | $0.51 |
| November 2016 | $0.55 | $0.55 |
| October 2016 | $0.55 | $0.55 |
| June 2016 | $0.50 | $0.50 |
| May 2016 | $0.50 | $0.50 |
| April 2016 | $0.50 | $0.50 |
| February 2016 | $0.50 | $0.50 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.30 | $0.30 |
| November 2015 | $0.40 | $0.40 |
| October 2015 | $0.80 | $0.80 |
| May 2013 | $0.33 | $2 |
| March 2013 | $0.03 | $0.17 |
GNAL
Price: $0
52 week price:
Earnings Per Share: 0.09 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 48488