GE Aerospace - Price History
Monthly price history for GNE.PA (GE Aerospace)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €147.50 | €147.50 |
| April 2024 | €155 | €155 |
| March 2024 | €128.40 | €128.40 |
| February 2024 | €143.50 | €143.50 |
| January 2024 | €122 | €122 |
| December 2023 | €115 | €115 |
| November 2023 | €109.93 | €110 |
| October 2023 | €104.93 | €105 |
| September 2023 | €106.43 | €106.50 |
| August 2023 | €106.36 | €106.50 |
| July 2023 | €103.86 | €104 |
| June 2023 | €99.79 | €100 |
| May 2023 | €94.60 | €94.80 |
| April 2023 | €89.61 | €89.80 |
| March 2023 | €87.42 | €87.60 |
| February 2023 | €80.16 | €80.40 |
| January 2023 | €73.38 | €73.60 |
| December 2022 | €58.82 | €58.99 |
| November 2022 | €63.73 | €63.99 |
| October 2022 | €61.32 | €61.57 |
| September 2022 | €49.74 | €49.94 |
| August 2022 | €59 | €59.31 |
| July 2022 | €54.65 | €54.94 |
| June 2022 | €45.88 | €46.12 |
| May 2022 | €56.68 | €57.04 |
| April 2022 | €56.60 | €56.96 |
| March 2022 | €64.77 | €65.19 |
| February 2022 | €65.84 | €66.32 |
| January 2022 | €64.35 | €64.82 |
| December 2021 | €64.68 | €65.16 |
| November 2021 | €65.08 | €65.62 |
| October 2021 | €69.89 | €70.46 |
| September 2021 | €70.11 | €70.69 |
| August 2021 | €68.83 | €69.45 |
| July 2021 | €68.05 | €8.58 |
| June 2021 | €69.82 | €8.81 |
| May 2021 | €70.78 | €8.94 |
| April 2021 | €67.50 | €8.52 |
| March 2021 | €69.45 | €8.77 |
| February 2021 | €65.12 | €8.23 |
| January 2021 | €55.55 | €7.02 |
| December 2020 | €54.06 | €6.83 |
| November 2020 | €52.78 | €6.67 |
| October 2020 | €39 | €4.93 |
| September 2020 | €32.76 | €4.14 |
| August 2020 | €33.23 | €4.21 |
| July 2020 | €31.45 | €3.98 |
| June 2020 | €37.43 | €4.74 |
| May 2020 | €36.05 | €4.57 |
| April 2020 | €37.78 | €4.79 |
| March 2020 | €44.72 | €5.67 |
| February 2020 | €56.67 | €7.20 |
| January 2020 | €69.17 | €8.78 |
| December 2019 | €60.53 | €7.68 |
| November 2019 | €63.16 | €8.03 |
| October 2019 | €54.91 | €7 |
| September 2019 | €50.23 | €6.40 |
| August 2019 | €45.61 | €5.82 |
| July 2019 | €55.21 | €7.06 |
| June 2019 | €56.43 | €7.22 |
| May 2019 | €51.80 | €6.63 |
| April 2019 | €55 | €7.06 |
| March 2019 | €53.85 | €6.91 |
| February 2019 | €56.28 | €7.23 |
| January 2019 | €52.77 | €6.80 |
| December 2018 | €38.58 | €4.97 |
| November 2018 | €38.35 | €4.95 |
| October 2018 | €50.56 | €6.55 |
| September 2018 | €57.05 | €7.39 |
| August 2018 | €64.02 | €8.37 |
| July 2018 | €65.58 | €8.60 |
| June 2018 | €67.18 | €8.81 |
| May 2018 | €68.29 | €9.03 |
| April 2018 | €67.35 | €8.93 |
| March 2018 | €61.69 | €8.18 |
| February 2018 | €66.10 | €8.76 |
| January 2018 | €72.99 | €9.75 |
| December 2017 | €82.48 | €11.02 |
| November 2017 | €86.65 | €11.66 |
| October 2017 | €97.41 | €13.10 |
| September 2017 | €113.57 | €15.30 |
| August 2017 | €113.82 | €15.49 |
| July 2017 | €119.46 | €16.28 |
| June 2017 | €129.98 | €17.71 |
| May 2017 | €132.92 | €18.26 |
| April 2017 | €145.06 | €19.95 |
| March 2017 | €153.62 | €21.13 |
| February 2017 | €153.89 | €21.17 |
| January 2017 | €148.51 | €20.59 |
| December 2016 | €162.04 | €22.47 |
| November 2016 | €156 | €21.79 |
| October 2016 | €144.02 | €20.12 |
| September 2016 | €142.16 | €19.88 |
| August 2016 | €149.58 | €21.08 |
| July 2016 | €150.18 | €21.18 |
| June 2016 | €147.25 | €20.77 |
| May 2016 | €141.71 | €20.14 |
| April 2016 | €141.78 | €20.17 |
| March 2016 | €146 | €20.77 |
| February 2016 | €142.26 | €20.24 |
| January 2016 | €138.13 | €19.81 |
| December 2015 | €149.53 | €21.44 |
| November 2015 | €148.19 | €21.42 |
| October 2015 | €136.89 | €19.80 |
| September 2015 | €115.58 | €16.72 |
| August 2015 | €113.32 | €16.54 |
| July 2015 | €122.22 | €17.86 |
| June 2015 | €122.02 | €17.83 |
| May 2015 | €126.55 | €18.65 |
| April 2015 | €123.31 | €18.19 |
| March 2015 | €117.92 | €17.40 |
| February 2015 | €118.33 | €17.46 |
| January 2015 | €106.41 | €15.84 |
| December 2014 | €104.55 | €15.56 |
| November 2014 | €106.99 | €16.08 |
| October 2014 | €102.65 | €15.43 |
| September 2014 | €100.46 | €15.10 |
| August 2014 | €97.38 | €14.76 |
| July 2014 | €93.64 | €14.21 |
| June 2014 | €95.07 | €14.43 |
| May 2014 | €95.96 | €14.69 |
| April 2014 | €94.75 | €14.52 |
| March 2014 | €91.77 | €14.06 |
| February 2014 | €90.54 | €13.88 |
| January 2014 | €91.12 | €14.09 |
| December 2013 | €97.72 | €15.11 |
| November 2013 | €94.56 | €14.74 |
| October 2013 | €92.49 | €14.42 |
| September 2013 | €85.25 | €13.31 |
| August 2013 | €83.89 | €13.19 |
| July 2013 | €88.48 | €13.94 |
| June 2013 | €85.15 | €13.41 |
| May 2013 | €86.50 | €13.73 |
| April 2013 | €79.38 | €12.62 |
| March 2013 | €85.38 | €13.58 |
| February 2013 | €84.20 | €13.39 |
| January 2013 | €76.87 | €12.32 |
| December 2012 | €72.05 | €11.55 |
| November 2012 | €75.11 | €12.15 |
| October 2012 | €75.20 | €12.17 |
| September 2012 | €81.97 | €13.26 |
| August 2012 | €75.92 | €12.38 |
| July 2012 | €77.85 | €12.69 |
| June 2012 | €74.63 | €12.17 |
| May 2012 | €69.61 | €11.45 |
| April 2012 | €67.28 | €11.06 |
| March 2012 | €68.33 | €11.24 |
| February 2012 | €65.18 | €10.72 |
| January 2012 | €64.70 | €10.73 |
| December 2011 | €62.89 | €10.43 |
| November 2011 | €52.29 | €8.76 |
| October 2011 | €54.30 | €9.10 |
| September 2011 | €51.48 | €8.63 |
| August 2011 | €51.47 | €8.71 |
| July 2011 | €55.55 | €9.40 |
| June 2011 | €57.81 | €9.78 |
| May 2011 | €59.80 | €10.20 |
| April 2011 | €61.92 | €10.56 |
| March 2011 | €62.09 | €10.59 |
| February 2011 | €66.93 | €11.42 |
| January 2011 | €64.81 | €11.13 |
| December 2010 | €59.22 | €10.17 |
| November 2010 | €52.86 | €9.15 |
| October 2010 | €49.96 | €8.65 |
| September 2010 | €51.74 | €8.96 |
| August 2010 | €49.08 | €8.56 |
| July 2010 | €52.73 | €9.20 |
| June 2010 | €51.05 | €8.90 |
| May 2010 | €57.28 | €10.05 |
| April 2010 | €62.06 | €10.89 |
| March 2010 | €57.79 | €10.14 |
| February 2010 | €50.18 | €8.81 |
| January 2010 | €49.78 | €8.79 |
| December 2009 | €45.83 | €8.09 |
| November 2009 | €44.78 | €7.96 |
| October 2009 | €41.36 | €7.35 |
| September 2009 | €47.82 | €8.50 |
| August 2009 | €40.65 | €7.27 |
| July 2009 | €38.81 | €6.94 |
| June 2009 | €35.62 | €6.37 |
| May 2009 | €38.83 | €7 |
| April 2009 | €39.74 | €7.16 |
| March 2009 | €31.75 | €5.72 |
| February 2009 | €28.51 | €5.14 |
| January 2009 | €38.38 | €7.12 |
| December 2008 | €46.03 | €8.54 |
| November 2008 | €53.20 | €10.06 |
| October 2008 | €61.30 | €11.59 |
| September 2008 | €67.64 | €12.79 |
| August 2008 | €75.78 | €14.52 |
| July 2008 | €72.06 | €13.81 |
| June 2008 | €66.07 | €12.66 |
| May 2008 | €76.66 | €14.85 |
| April 2008 | €82.27 | €15.94 |
| March 2008 | €90.40 | €17.52 |
| February 2008 | €85.29 | €16.52 |
| January 2008 | €90.42 | €17.68 |
| December 2007 | €98.40 | €19.24 |
| November 2007 | €98.94 | €19.51 |
| October 2007 | €107.04 | €21.11 |
| September 2007 | €110.01 | €21.69 |
| August 2007 | €106.77 | €21.20 |
| July 2007 | €108.70 | €21.58 |
| June 2007 | €107.68 | €21.38 |
| May 2007 | €104.46 | €20.89 |
| April 2007 | €101.35 | €20.27 |
| March 2007 | €98.46 | €19.69 |
| February 2007 | €98.84 | €19.76 |
| January 2007 | €102.75 | €20.71 |
| December 2006 | €106.06 | €21.38 |
| November 2006 | €98.26 | €19.95 |
| October 2006 | €101.36 | €20.58 |
| September 2006 | €102.47 | €20.81 |
| August 2006 | €97.40 | €19.92 |
| July 2006 | €94.03 | €19.23 |
| June 2006 | €95.61 | €19.56 |
| May 2006 | €97 | €19.99 |
| April 2006 | €100.02 | €20.61 |
| March 2006 | €104.54 | €21.54 |
| February 2006 | €100.82 | €20.78 |
| January 2006 | €97.94 | €20.34 |
| December 2005 | €107.15 | €22.25 |
| November 2005 | €109.45 | €22.89 |
| October 2005 | €101.67 | €21.26 |
| September 2005 | €99.44 | €20.79 |
| August 2005 | €96.22 | €20.25 |
| July 2005 | €102.14 | €21.50 |
| June 2005 | €103.89 | €21.87 |
| May 2005 | €105.35 | €22.32 |
| April 2005 | €98.31 | €20.82 |
| March 2005 | €98.62 | €20.89 |
| February 2005 | €94.24 | €20.09 |
| January 2005 | €96.88 | €20.65 |
| December 2004 | €94.42 | €20.12 |
| November 2004 | €93.09 | €19.96 |
| October 2004 | €92.84 | €19.91 |
| September 2004 | €94.07 | €20.17 |
| August 2004 | €93.02 | €20.06 |
| July 2004 | €95.34 | €20.57 |
| June 2004 | €91.80 | €19.80 |
| May 2004 | €86.81 | €18.84 |
| April 2004 | €86.60 | €18.80 |
| March 2004 | €85.91 | €18.65 |
| February 2004 | €90.70 | €19.81 |
| January 2004 | €92.56 | €20.22 |
| December 2003 | €83.87 | €18.44 |
| November 2003 | €81.82 | €17.99 |
| October 2003 | €85.27 | €18.74 |
| September 2003 | €86.43 | €19 |
| August 2003 | €90.91 | €20.11 |
| July 2003 | €86.13 | €19.05 |
| June 2003 | €84.25 | €18.76 |
| May 2003 | €80.54 | €17.94 |
| April 2003 | €88.60 | €19.73 |
| March 2003 | €78.32 | €17.44 |
| February 2003 | €74.83 | €16.80 |
| January 2003 | €71.02 | €15.94 |
| December 2002 | €78.40 | €17.73 |
| November 2002 | €90.90 | €20.56 |
| October 2002 | €85.23 | €19.28 |
| September 2002 | €79.86 | €18.06 |
| August 2002 | €101.78 | €23.19 |
| July 2002 | €103.99 | €23.69 |
| June 2002 | €99.34 | €22.77 |
| May 2002 | €111.25 | €25.50 |
| April 2002 | €112.72 | €25.83 |
| March 2002 | €141.88 | €32.52 |
| February 2002 | €149.84 | €34.50 |
| January 2002 | €137.69 | €31.70 |
| December 2001 | €149.66 | €34.61 |
| November 2001 | €141.91 | €32.82 |
| October 2001 | €133.15 | €30.79 |
| September 2001 | €130.07 | €30.08 |
| August 2001 | €144.06 | €33.46 |
| July 2001 | €161.46 | €37.50 |
| June 2001 | €185.23 | €43.17 |
| May 2001 | €187 | €43.58 |
| April 2001 | €181.05 | €42.19 |
| March 2001 | €152.95 | €35.64 |
| February 2001 | €160.69 | €37.58 |
| January 2001 | €160.69 | €37.58 |
| December 2000 | €166.24 | €39 |
| November 2000 | €179.67 | €42.16 |
| October 2000 | €206.05 | €48.34 |
| September 2000 | €212.11 | €49.88 |
| August 2000 | €207.96 | €48.91 |
| July 2000 | €184.36 | €43.36 |
| June 2000 | €166.05 | €39.16 |
| May 2000 | €176.55 | €41.63 |
| April 2000 | €185.99 | €131.57 |
| March 2000 | €173.05 | €122.42 |
| February 2000 | €145.03 | €102.91 |
| January 2000 | €147.88 | €104.94 |
| December 1999 | €165.22 | €117.24 |
| November 1999 | €137.58 | €97.89 |
| October 1999 | €135.05 | €96.09 |
| September 1999 | €116.68 | €83.26 |
| August 1999 | €115.52 | €82.44 |
| July 1999 | €111.64 | €79.66 |
| June 1999 | €109.84 | €78.61 |
| May 1999 | €102.55 | €73.40 |
| April 1999 | €107.11 | €76.66 |
| March 1999 | €111.51 | €79.81 |
| February 1999 | €94.32 | €67.73 |
| January 1999 | €93.75 | €67.32 |
| December 1998 | €91.41 | €65.87 |
| November 1998 | €82.20 | €59.24 |
| October 1998 | €77.13 | €55.58 |
| September 1998 | €72.21 | €52.22 |
| August 1998 | €78.44 | €56.73 |
| July 1998 | €86.33 | €62.44 |
| June 1998 | €86.71 | €62.89 |
| May 1998 | €79.61 | €57.75 |
| April 1998 | €80.72 | €58.55 |
| March 1998 | €84.34 | €61.18 |
| February 1998 | €73.73 | €53.67 |
| January 1998 | €74.31 | €54.09 |
| December 1997 | €70.27 | €51.34 |
| November 1997 | €68.33 | €49.93 |
| October 1997 | €57.83 | €42.25 |
| September 1997 | €63.02 | €46.21 |
| August 1997 | €59.40 | €43.56 |
| July 1997 | €68.15 | €49.97 |
| June 1997 | €59.52 | €43.80 |
| May 1997 | €54.08 | €39.80 |
| April 1997 | €50.04 | €73.64 |
| March 1997 | €45.14 | €66.44 |
| February 1997 | €46 | €68.04 |
| January 1997 | €45.85 | €67.81 |
| December 1996 | €40 | €59.46 |
| November 1996 | €41.53 | €61.75 |
| October 1996 | €37.34 | €55.52 |
| September 1996 | €35.97 | €53.76 |
| August 1996 | €32.82 | €49.05 |
| July 1996 | €30.61 | €45.74 |
| June 1996 | €34.48 | €51.80 |
| May 1996 | €33.17 | €49.85 |
| April 1996 | €30.59 | €45.96 |
| March 1996 | €29.92 | €44.96 |
| February 1996 | €28.91 | €43.69 |
| January 1996 | €29.09 | €43.97 |
| December 1995 | €27.07 | €41.17 |
| November 1995 | €25.08 | €38.15 |
| October 1995 | €23.34 | €35.50 |
| September 1995 | €23.46 | €35.91 |
| August 1995 | €22.02 | €33.71 |
| July 1995 | €21 | €32.14 |
| June 1995 | €20.03 | €30.89 |
| May 1995 | €20.78 | €32.04 |
| April 1995 | €20.23 | €31.18 |
| March 1995 | €19.36 | €29.85 |
| February 1995 | €19.51 | €30.30 |
| January 1995 | €20.15 | €31.31 |
| December 1994 | €20.51 | €32.12 |
| November 1994 | €18.55 | €29.05 |
| October 1994 | €17.82 | €27.90 |
| September 1994 | €18.50 | €29.19 |
| August 1994 | €19.64 | €30.99 |
| July 1994 | €19.15 | €30.21 |
| June 1994 | €19.09 | €30.34 |
| May 1994 | €19.99 | €31.77 |
| April 1994 | €20.07 | €63.81 |
| March 1994 | €20.35 | €65.18 |
| February 1994 | €21.82 | €69.87 |
| January 1994 | €22.96 | €73.53 |
| December 1993 | €22.17 | €71.47 |
| November 1993 | €20.54 | €66.21 |
| October 1993 | €20.22 | €65.18 |
| September 1993 | €19.03 | €61.75 |
| August 1993 | €20.26 | €65.75 |
| July 1993 | €21.14 | €68.61 |
| June 1993 | €19.26 | €62.89 |
| May 1993 | €17.92 | €58.55 |
| April 1993 | €17.03 | €55.63 |
| March 1993 | €17.46 | €57.40 |
| February 1993 | €16.10 | €52.94 |
| January 1993 | €16.24 | €53.41 |
| December 1992 | €16.57 | €54.89 |
| November 1992 | €15.57 | €51.57 |
| October 1992 | €14.05 | €46.54 |
| September 1992 | €12.69 | €42.38 |
| August 1992 | €12.15 | €40.58 |
| July 1992 | €13.04 | €43.57 |
| June 1992 | €13.65 | €45.91 |
| May 1992 | €14.22 | €47.86 |
| April 1992 | €14.48 | €48.71 |
| March 1992 | €14.17 | €48.03 |
| February 1992 | €14.85 | €50.32 |
| January 1992 | €14.17 | €48.03 |
| December 1991 | €13.44 | €45.86 |
GNE.PA
Price: €147.50
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.68%
Payout Ratio: 13.59%
Payout Ratio Range:
Dividend Per Share: 1.00 EUR
Earnings Per Share: 3.59 EUR
P/E Ratio: 17.25
Exchange: PAR
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 168.0 billion
Average Dividend Frequency: 6
Years Paying Dividends: 25
DGR3: 2.32%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%