GINEGAR PLASTIC - Price History
Monthly price history for GNGR.TA (GINEGAR PLASTIC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,065 | ILA1,065 |
| April 2024 | ILA1,004 | ILA1,004 |
| March 2024 | ILA952.86 | ILA1,065 |
| February 2024 | ILA916.18 | ILA1,024 |
| January 2024 | ILA867.51 | ILA969.60 |
| December 2023 | ILA851.05 | ILA951.20 |
| November 2023 | ILA755.04 | ILA843.90 |
| October 2023 | ILA578.16 | ILA646.20 |
| September 2023 | ILA628.35 | ILA702.30 |
| August 2023 | ILA594.89 | ILA664.90 |
| July 2023 | ILA630.05 | ILA704.20 |
| June 2023 | ILA554.45 | ILA619.70 |
| May 2023 | ILA604.64 | ILA675.80 |
| April 2023 | ILA576.01 | ILA643.80 |
| March 2023 | ILA628.26 | ILA702.20 |
| February 2023 | ILA617.44 | ILA690.10 |
| January 2023 | ILA641.68 | ILA717.20 |
| December 2022 | ILA703.15 | ILA785.90 |
| November 2022 | ILA939.44 | ILA1,050 |
| October 2022 | ILA1,284.80 | ILA1,436 |
| September 2022 | ILA1,400.22 | ILA1,565 |
| August 2022 | ILA1,757.21 | ILA1,964 |
| July 2022 | ILA1,681.16 | ILA1,879 |
| June 2022 | ILA1,703.53 | ILA1,904 |
| May 2022 | ILA1,784.05 | ILA1,994 |
| April 2022 | ILA1,860.99 | ILA2,080 |
| March 2022 | ILA1,808.63 | ILA2,119 |
| February 2022 | ILA1,835.09 | ILA2,150 |
| January 2022 | ILA1,958 | ILA2,294 |
| December 2021 | ILA1,911.05 | ILA2,239 |
| November 2021 | ILA1,956.29 | ILA2,292 |
| October 2021 | ILA1,839.36 | ILA2,155 |
| September 2021 | ILA1,698.52 | ILA1,990 |
| August 2021 | ILA1,538.91 | ILA1,803 |
| July 2021 | ILA1,520.14 | ILA1,781 |
| June 2021 | ILA1,566.23 | ILA1,835 |
| May 2021 | ILA1,588.42 | ILA1,861 |
| April 2021 | ILA1,511.60 | ILA1,771 |
| March 2021 | ILA1,422.94 | ILA1,766 |
| February 2021 | ILA1,358.48 | ILA1,686 |
| January 2021 | ILA1,277.91 | ILA1,586 |
| December 2020 | ILA1,277.91 | ILA1,586 |
| November 2020 | ILA1,207.81 | ILA1,499 |
| October 2020 | ILA1,261.80 | ILA1,566 |
| September 2020 | ILA1,189.28 | ILA1,476 |
| August 2020 | ILA1,192.50 | ILA1,480 |
| July 2020 | ILA844.42 | ILA1,048 |
| June 2020 | ILA897.60 | ILA1,114 |
| May 2020 | ILA971.73 | ILA1,206 |
| April 2020 | ILA1,037.80 | ILA1,288 |
| March 2020 | ILA950.74 | ILA1,216 |
| February 2020 | ILA1,166.53 | ILA1,492 |
| January 2020 | ILA1,297.88 | ILA1,660 |
| December 2019 | ILA1,396.39 | ILA1,786 |
| November 2019 | ILA1,304.92 | ILA1,669 |
| October 2019 | ILA1,275.99 | ILA1,632 |
| September 2019 | ILA1,292.41 | ILA1,653 |
| August 2019 | ILA1,286.15 | ILA1,645 |
| July 2019 | ILA1,307.26 | ILA1,672 |
| June 2019 | ILA1,355.74 | ILA1,734 |
| May 2019 | ILA1,330.72 | ILA1,702 |
| April 2019 | ILA1,302.57 | ILA1,666 |
| March 2019 | ILA1,262.82 | ILA1,647 |
| February 2019 | ILA1,478.28 | ILA1,928 |
| January 2019 | ILA1,462.94 | ILA1,908 |
| December 2018 | ILA1,492.08 | ILA1,946 |
| November 2018 | ILA1,640.06 | ILA2,139 |
| October 2018 | ILA1,543.45 | ILA2,013 |
| September 2018 | ILA1,778.84 | ILA2,320 |
| August 2018 | ILA1,888.49 | ILA2,463 |
| July 2018 | ILA1,696.80 | ILA2,213 |
| June 2018 | ILA1,795.71 | ILA2,342 |
| May 2018 | ILA1,735.14 | ILA2,263 |
| April 2018 | ILA1,901.52 | ILA2,480 |
| March 2018 | ILA1,894.16 | ILA2,540 |
| February 2018 | ILA2,127.57 | ILA2,853 |
| January 2018 | ILA2,139.50 | ILA2,869 |
| December 2017 | ILA2,199.91 | ILA2,950 |
| November 2017 | ILA2,155.91 | ILA2,891 |
| October 2017 | ILA1,941.14 | ILA2,603 |
| September 2017 | ILA2,007.51 | ILA2,692 |
| August 2017 | ILA1,938.90 | ILA2,600 |
| July 2017 | ILA1,830.77 | ILA2,455 |
| June 2017 | ILA2,014.96 | ILA2,702 |
| May 2017 | ILA2,082.08 | ILA2,792 |
| April 2017 | ILA2,066.42 | ILA2,771 |
| March 2017 | ILA1,987.65 | ILA2,727 |
| February 2017 | ILA2,080.22 | ILA2,854 |
| January 2017 | ILA2,135.61 | ILA2,930 |
| December 2016 | ILA1,942.46 | ILA2,665 |
| November 2016 | ILA1,863.27 | ILA2,621 |
| October 2016 | ILA1,556.87 | ILA2,190 |
| September 2016 | ILA1,561.14 | ILA2,196 |
| August 2016 | ILA1,729.71 | ILA2,499 |
| July 2016 | ILA1,549.06 | ILA2,238 |
| June 2016 | ILA1,398.86 | ILA2,021 |
| May 2016 | ILA1,349.71 | ILA1,950 |
| April 2016 | ILA1,211.28 | ILA1,750 |
| March 2016 | ILA1,130.01 | ILA1,731 |
| February 2016 | ILA1,060.81 | ILA1,625 |
| January 2016 | ILA1,060.81 | ILA1,625 |
| December 2015 | ILA1,092.15 | ILA1,673 |
| November 2015 | ILA979.86 | ILA1,501 |
| October 2015 | ILA1,002.06 | ILA1,535 |
| September 2015 | ILA907.40 | ILA1,390 |
| August 2015 | ILA814.32 | ILA1,276 |
| July 2015 | ILA742.20 | ILA1,163 |
| June 2015 | ILA657.32 | ILA1,030 |
| May 2015 | ILA712.85 | ILA1,117 |
| April 2015 | ILA686.04 | ILA1,075 |
| March 2015 | ILA623.37 | ILA976.80 |
| February 2015 | ILA591.76 | ILA990.10 |
| January 2015 | ILA567.44 | ILA949.40 |
| December 2014 | ILA570.24 | ILA954.10 |
| November 2014 | ILA603.65 | ILA1,010 |
| October 2014 | ILA602.46 | ILA1,008 |
| September 2014 | ILA607.84 | ILA1,017 |
| August 2014 | ILA600.67 | ILA1,005 |
| July 2014 | ILA587.76 | ILA983.40 |
| June 2014 | ILA604.25 | ILA1,011 |
| May 2014 | ILA610.83 | ILA1,022 |
| April 2014 | ILA622.78 | ILA1,042 |
| March 2014 | ILA585.76 | ILA1,225 |
| February 2014 | ILA596.28 | ILA1,247 |
| January 2014 | ILA552.29 | ILA1,155 |
| December 2013 | ILA579.55 | ILA1,212 |
| November 2013 | ILA705.78 | ILA1,476 |
| October 2013 | ILA696.70 | ILA1,457 |
| September 2013 | ILA708.17 | ILA1,481 |
| August 2013 | ILA506.86 | ILA1,060 |
| July 2013 | ILA569.03 | ILA1,190 |
| June 2013 | ILA508.78 | ILA1,064 |
| May 2013 | ILA603.45 | ILA1,262 |
| April 2013 | ILA581.94 | ILA1,217 |
| March 2013 | ILA528.03 | ILA1,153 |
| February 2013 | ILA521.16 | ILA1,138 |
| January 2013 | ILA426.64 | ILA931.60 |
| December 2012 | ILA407.91 | ILA890.70 |
| November 2012 | ILA375.53 | ILA820 |
| October 2012 | ILA345.21 | ILA753.80 |
| September 2012 | ILA310.68 | ILA678.40 |
| August 2012 | ILA320.57 | ILA700 |
| July 2012 | ILA362.71 | ILA792 |
| June 2012 | ILA381.48 | ILA833 |
| May 2012 | ILA390.73 | ILA853.20 |
| April 2012 | ILA390.74 | ILA892 |
| March 2012 | ILA349.26 | ILA797.30 |
| February 2012 | ILA355.21 | ILA810.90 |
| January 2012 | ILA355.26 | ILA811 |
| December 2011 | ILA335.98 | ILA767 |
| November 2011 | ILA332.92 | ILA760 |
| October 2011 | ILA337.30 | ILA770 |
| September 2011 | ILA298.09 | ILA680.50 |
| August 2011 | ILA309.22 | ILA705.90 |
| July 2011 | ILA354.42 | ILA809.10 |
| June 2011 | ILA295.68 | ILA675 |
| May 2011 | ILA287.14 | ILA655.50 |
| April 2011 | ILA330.75 | ILA794.60 |
| March 2011 | ILA327.84 | ILA787.60 |
| February 2011 | ILA347.73 | ILA835.40 |
| January 2011 | ILA345.90 | ILA831 |
| December 2010 | ILA349.60 | ILA839.90 |
| November 2010 | ILA349.94 | ILA840.70 |
| October 2010 | ILA337.66 | ILA811.20 |
| September 2010 | ILA299.36 | ILA719.20 |
| August 2010 | ILA350.69 | ILA842.50 |
| July 2010 | ILA302.82 | ILA727.50 |
| June 2010 | ILA248.50 | ILA597 |
| May 2010 | ILA250.96 | ILA602.90 |
| April 2010 | ILA312.68 | ILA751.20 |
| March 2010 | ILA370.43 | ILA924.90 |
| February 2010 | ILA371.87 | ILA928.50 |
| January 2010 | ILA349.04 | ILA871.50 |
| December 2009 | ILA388.89 | ILA971 |
| November 2009 | ILA346.92 | ILA866.20 |
| October 2009 | ILA324.41 | ILA810 |
| September 2009 | ILA320.40 | ILA800 |
| August 2009 | ILA319.88 | ILA798.70 |
| July 2009 | ILA249.36 | ILA622.60 |
| June 2009 | ILA212.59 | ILA530.80 |
| May 2009 | ILA219.88 | ILA549 |
| April 2009 | ILA213.71 | ILA533.60 |
| March 2009 | ILA161.88 | ILA404.20 |
| February 2009 | ILA157.76 | ILA393.90 |
| January 2009 | ILA131.61 | ILA328.60 |
| December 2008 | ILA142.18 | ILA355 |
| November 2008 | ILA192.12 | ILA479.70 |
| October 2008 | ILA280.35 | ILA700 |
| September 2008 | ILA294.77 | ILA736 |
| August 2008 | ILA315.36 | ILA787.40 |
| July 2008 | ILA296.37 | ILA740 |
| June 2008 | ILA305.59 | ILA763 |
| May 2008 | ILA345.56 | ILA862.80 |
| April 2008 | ILA372.88 | ILA945 |
| March 2008 | ILA385.87 | ILA977.90 |
| February 2008 | ILA378.80 | ILA960 |
| January 2008 | ILA366.93 | ILA929.90 |
| December 2007 | ILA361.05 | ILA915 |
| November 2007 | ILA422.21 | ILA1,070 |
| October 2007 | ILA536.24 | ILA1,359 |
| September 2007 | ILA514.94 | ILA1,305 |
| August 2007 | ILA464.43 | ILA1,177 |
| July 2007 | ILA542.16 | ILA1,374 |
| June 2007 | ILA562.68 | ILA1,426 |
| May 2007 | ILA564.66 | ILA1,431 |
| April 2007 | ILA536.64 | ILA1,360 |
| March 2007 | ILA457.72 | ILA1,182 |
| February 2007 | ILA402.73 | ILA1,040 |
| January 2007 | ILA413.57 | ILA1,068 |
| December 2006 | ILA413.19 | ILA1,067 |
| November 2006 | ILA398.86 | ILA1,030 |
| October 2006 | ILA381.82 | ILA986 |
| September 2006 | ILA346.78 | ILA895.50 |
| August 2006 | ILA333.03 | ILA860 |
| July 2006 | ILA360.60 | ILA931.20 |
| June 2006 | ILA301.66 | ILA779 |
| May 2006 | ILA312.89 | ILA808 |
| April 2006 | ILA315.60 | ILA815 |
| March 2006 | ILA296.76 | ILA791.70 |
| February 2006 | ILA293.05 | ILA781.80 |
GNGR.TA
Price: ILA1,065
52 week price:
Earnings Per Share: -0.02 ILA
P/E Ratio: -519.50
Exchange: TLV
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 157.7 million
Average Dividend Frequency: 1