Amundi MSCI Robotics & AI ESG S - Price History
Monthly price history for GOAI.PA (Amundi MSCI Robotics & AI ESG S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €90.78 | €90.78 |
| April 2024 | €91.39 | €91.39 |
| March 2024 | €96.07 | €96.07 |
| February 2024 | €93.91 | €93.91 |
| January 2024 | €91.32 | €91.32 |
| December 2023 | €87.46 | €87.46 |
| November 2023 | €82.68 | €82.68 |
| October 2023 | €74.94 | €74.94 |
| September 2023 | €80.06 | €80.06 |
| August 2023 | €82.62 | €82.62 |
| July 2023 | €83.87 | €83.87 |
| June 2023 | €82.09 | €82.09 |
| May 2023 | €77.87 | €77.87 |
| April 2023 | €73.72 | €73.72 |
| March 2023 | €76.52 | €76.52 |
| February 2023 | €76.70 | €76.70 |
| January 2023 | €75.40 | €75.40 |
| December 2022 | €69.40 | €69.40 |
| November 2022 | €74.27 | €74.27 |
| October 2022 | €73.58 | €73.58 |
| September 2022 | €70.25 | €70.25 |
| August 2022 | €75.38 | €75.38 |
| July 2022 | €76.98 | €76.98 |
| June 2022 | €69.40 | €69.40 |
| May 2022 | €75.89 | €75.89 |
| April 2022 | €79.31 | €79.31 |
| March 2022 | €83.12 | €83.12 |
| February 2022 | €81.60 | €81.60 |
| January 2022 | €82.32 | €82.32 |
| December 2021 | €88.48 | €88.48 |
| November 2021 | €85.68 | €85.68 |
| October 2021 | €85.21 | €85.21 |
| September 2021 | €82.36 | €82.36 |
| August 2021 | €82.36 | €82.36 |
| July 2021 | €81.04 | €81.04 |
| June 2021 | €81.23 | €81.23 |
| May 2021 | €76.86 | €76.86 |
| April 2021 | €77.42 | €77.42 |
| March 2021 | €76.73 | €76.73 |
| February 2021 | €72.69 | €72.69 |
| January 2021 | €69.63 | €69.63 |
| December 2020 | €67.19 | €67.19 |
| November 2020 | €64.52 | €64.52 |
| October 2020 | €57.23 | €57.23 |
| September 2020 | €58.46 | €58.46 |
| August 2020 | €58.52 | €58.52 |
| July 2020 | €54.90 | €54.90 |
| June 2020 | €55.04 | €55.04 |
| May 2020 | €53.70 | €53.70 |
| April 2020 | €51.76 | €51.76 |
| March 2020 | €46.38 | €46.38 |
| February 2020 | €53.04 | €53.04 |
| January 2020 | €56.92 | €56.92 |
| December 2019 | €56.79 | €56.79 |
| November 2019 | €56.76 | €56.76 |
| October 2019 | €53.88 | €53.88 |
| September 2019 | €53.46 | €53.46 |
| August 2019 | €51.95 | €51.95 |
| July 2019 | €53.38 | €53.38 |
| June 2019 | €51.40 | €51.40 |
| May 2019 | €48.80 | €48.80 |
| April 2019 | €52.55 | €52.55 |
| March 2019 | €49.94 | €49.94 |
| February 2019 | €49.44 | €49.44 |
| January 2019 | €47.34 | €47.34 |
| December 2018 | €42.74 | €42.74 |
| November 2018 | €46.97 | €46.97 |
| October 2018 | €46.39 | €46.39 |
| September 2018 | €49.97 | €49.97 |
GOAI.PA
Price: €90.78
52 week price:
Exchange: PAR
Volume: 1981
Market Capitalization: 883.3 million