Go Metals Corp. ( GOCO.CN) - Price History
Monthly price history for GOCO.CN (Go Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.05 | CA$0.05 |
| May 2026 | CA$0.06 | CA$0.06 |
| April 2026 | CA$0.06 | CA$0.06 |
| March 2026 | CA$0.08 | CA$0.08 |
| February 2026 | CA$0.09 | CA$0.09 |
| January 2026 | CA$0.06 | CA$0.06 |
| December 2025 | CA$2.15 | CA$2.15 |
| November 2025 | CA$3 | CA$3 |
| October 2025 | CA$3.96 | CA$3.96 |
| September 2025 | CA$4.82 | CA$4.82 |
| August 2025 | CA$5.11 | CA$5.11 |
| July 2025 | CA$6.13 | CA$6.13 |
| June 2025 | CA$5.55 | CA$5.55 |
| May 2025 | CA$5.51 | CA$5.51 |
| April 2025 | CA$10.53 | CA$10.53 |
| March 2025 | CA$12.27 | CA$12.27 |
| February 2025 | CA$14.49 | CA$14.49 |
| January 2025 | CA$16.30 | CA$16.30 |
| December 2024 | CA$13.39 | CA$13.39 |
| November 2024 | CA$12.81 | CA$12.81 |
| October 2024 | CA$11.34 | CA$11.34 |
| September 2024 | CA$9.38 | CA$9.38 |
| August 2024 | CA$8.46 | CA$8.46 |
| July 2024 | CA$13.12 | CA$13.12 |
| June 2024 | CA$9.72 | CA$9.72 |
| May 2024 | CA$10.47 | CA$10.47 |
| April 2024 | CA$10.07 | CA$10.07 |
| March 2024 | CA$10.51 | CA$10.51 |
| February 2024 | CA$13.46 | CA$13.46 |
| January 2024 | CA$11.81 | CA$11.81 |
| December 2023 | CA$13.34 | CA$13.34 |
| November 2023 | CA$12.88 | CA$12.88 |
| October 2023 | CA$14.04 | CA$14.04 |
| September 2023 | CA$14.49 | CA$14.49 |
| August 2023 | CA$15.89 | CA$15.89 |
| July 2023 | CA$18.52 | CA$18.52 |
| June 2023 | CA$19.71 | CA$19.71 |
| May 2023 | CA$19.06 | CA$19.06 |
| April 2023 | CA$8.70 | CA$8.70 |
| March 2023 | CA$16.28 | CA$16.28 |
| February 2023 | CA$16.21 | CA$16.21 |
| January 2023 | CA$15.48 | CA$15.48 |
| December 2022 | CA$10.45 | CA$10.45 |
| November 2022 | CA$13 | CA$13 |
| October 2022 | CA$6.90 | CA$0.46 |
| September 2022 | CA$5.32 | CA$0.36 |
| August 2022 | CA$6.78 | CA$0.45 |
| July 2022 | CA$8.25 | CA$0.55 |
| June 2022 | CA$8.97 | CA$0.60 |
| May 2022 | CA$11.99 | CA$0.80 |
| April 2022 | CA$11.21 | CA$0.75 |
| March 2022 | CA$17.70 | CA$1.18 |
| February 2022 | CA$33.45 | CA$2.23 |
| January 2022 | CA$41.40 | CA$2.76 |
| December 2021 | CA$56.85 | CA$3.79 |
| November 2021 | CA$53.10 | CA$3.54 |
| October 2021 | CA$81 | CA$5.40 |
| September 2021 | CA$75.45 | CA$5.03 |
| August 2021 | CA$72.90 | CA$4.86 |
| July 2021 | CA$132 | CA$8.80 |
| June 2021 | CA$168.15 | CA$11.21 |
| May 2021 | CA$170.55 | CA$11.37 |
| April 2021 | CA$178.95 | CA$11.93 |
| March 2021 | CA$175.35 | CA$11.69 |
| February 2021 | CA$203.55 | CA$13.57 |
| January 2021 | CA$199.65 | CA$13.31 |
| December 2020 | CA$204.90 | CA$13.66 |
| November 2020 | CA$158.10 | CA$10.54 |
| October 2020 | CA$155.40 | CA$10.36 |
| September 2020 | CA$195.38 | CA$13.02 |
| August 2020 | CA$208.65 | CA$13.91 |
| July 2020 | CA$266.25 | CA$17.75 |
GOCO.CN
Price: CA$0.05
52 week price:
Earnings Per Share: -0.04 CAD
P/E Ratio: -2.12
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.1 million