Goodtech ASA ( GOD.OL) - Price History
Monthly price history for GOD.OL (Goodtech ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK13.15 | NOK13.15 |
| May 2026 | NOK12.70 | NOK12.70 |
| April 2026 | NOK10.73 | NOK11.25 |
| March 2026 | NOK10.35 | NOK10.85 |
| February 2026 | NOK10.64 | NOK11.15 |
| January 2026 | NOK8.93 | NOK9.36 |
| December 2025 | NOK9.33 | NOK9.78 |
| November 2025 | NOK8.76 | NOK9.18 |
| October 2025 | NOK8.97 | NOK9.40 |
| September 2025 | NOK8.38 | NOK8.78 |
| August 2025 | NOK8.64 | NOK9.06 |
| July 2025 | NOK9.16 | NOK9.60 |
| June 2025 | NOK8.85 | NOK9.28 |
| May 2025 | NOK8.76 | NOK9.18 |
| April 2025 | NOK8.13 | NOK8.52 |
| March 2025 | NOK8.38 | NOK8.78 |
| February 2025 | NOK8.41 | NOK8.82 |
| January 2025 | NOK9.02 | NOK9.46 |
| December 2024 | NOK9.50 | NOK9.96 |
| November 2024 | NOK8.83 | NOK9.26 |
| October 2024 | NOK9.44 | NOK9.90 |
| September 2024 | NOK11.02 | NOK11.55 |
| August 2024 | NOK11.26 | NOK11.80 |
| July 2024 | NOK11.97 | NOK12.55 |
| June 2024 | NOK13.16 | NOK13.80 |
| May 2024 | NOK13.21 | NOK13.85 |
| April 2024 | NOK13.78 | NOK14.45 |
| March 2024 | NOK11.88 | NOK12.45 |
| February 2024 | NOK11.11 | NOK11.65 |
| January 2024 | NOK10.21 | NOK10.70 |
| December 2023 | NOK9.42 | NOK9.88 |
| November 2023 | NOK9.54 | NOK10 |
| October 2023 | NOK9.54 | NOK10 |
| September 2023 | NOK9.92 | NOK10.40 |
| August 2023 | NOK11.21 | NOK11.75 |
| July 2023 | NOK11.16 | NOK11.70 |
| June 2023 | NOK9.87 | NOK10.35 |
| May 2023 | NOK9.41 | NOK9.86 |
| April 2023 | NOK8.87 | NOK9.30 |
| March 2023 | NOK8 | NOK8.39 |
| February 2023 | NOK7.39 | NOK7.75 |
| January 2023 | NOK7.63 | NOK8 |
| December 2022 | NOK7.44 | NOK7.80 |
| November 2022 | NOK7.61 | NOK7.98 |
| October 2022 | NOK7.63 | NOK8 |
| September 2022 | NOK7.39 | NOK7.75 |
| August 2022 | NOK7.75 | NOK8.12 |
| July 2022 | NOK7.71 | NOK8.08 |
| June 2022 | NOK7.37 | NOK7.73 |
| May 2022 | NOK7.62 | NOK7.99 |
| April 2022 | NOK7.06 | NOK7.40 |
| March 2022 | NOK7.32 | NOK7.67 |
| February 2022 | NOK7.36 | NOK7.71 |
| January 2022 | NOK7.81 | NOK8.19 |
| December 2021 | NOK8.92 | NOK9.35 |
| November 2021 | NOK8.42 | NOK8.83 |
| October 2021 | NOK9.40 | NOK9.85 |
| September 2021 | NOK10.17 | NOK10.66 |
| August 2021 | NOK9.44 | NOK9.90 |
| July 2021 | NOK9.16 | NOK9.60 |
| June 2021 | NOK9.62 | NOK10.08 |
| May 2021 | NOK9.73 | NOK10.20 |
| April 2021 | NOK11.28 | NOK11.82 |
| March 2021 | NOK10.78 | NOK11.30 |
| February 2021 | NOK11.92 | NOK12.50 |
| January 2021 | NOK12.31 | NOK12.90 |
| December 2020 | NOK10.78 | NOK11.30 |
| November 2020 | NOK10.40 | NOK10.90 |
| October 2020 | NOK8.68 | NOK9.10 |
| September 2020 | NOK7.34 | NOK7.70 |
| August 2020 | NOK6.39 | NOK6.70 |
| July 2020 | NOK6.58 | NOK6.90 |
| June 2020 | NOK6.25 | NOK6.55 |
| May 2020 | NOK6.39 | NOK6.70 |
| April 2020 | NOK5.77 | NOK6.05 |
| March 2020 | NOK4.86 | NOK5.10 |
| February 2020 | NOK6.10 | NOK6.40 |
| January 2020 | NOK6.58 | NOK6.90 |
| December 2019 | NOK6.53 | NOK6.85 |
| November 2019 | NOK6.68 | NOK7 |
| October 2019 | NOK7.25 | NOK7.60 |
| September 2019 | NOK7.15 | NOK7.50 |
| August 2019 | NOK7.44 | NOK7.80 |
| July 2019 | NOK6.25 | NOK6.55 |
| June 2019 | NOK6.10 | NOK6.40 |
| May 2019 | NOK4.96 | NOK5.20 |
| April 2019 | NOK4.77 | NOK5 |
| March 2019 | NOK4.50 | NOK4.72 |
| February 2019 | NOK4.77 | NOK5 |
| January 2019 | NOK4.58 | NOK4.80 |
| December 2018 | NOK3.66 | NOK3.84 |
| November 2018 | NOK5.10 | NOK5.35 |
| October 2018 | NOK5.10 | NOK5.35 |
| September 2018 | NOK5.87 | NOK6.15 |
| August 2018 | NOK6.15 | NOK6.45 |
| July 2018 | NOK5.63 | NOK5.90 |
| June 2018 | NOK5.53 | NOK5.80 |
| May 2018 | NOK5.48 | NOK5.75 |
| April 2018 | NOK5.77 | NOK6.05 |
| March 2018 | NOK5.72 | NOK6 |
| February 2018 | NOK5.72 | NOK6 |
| January 2018 | NOK5.72 | NOK6 |
| December 2017 | NOK6.23 | NOK6.53 |
| November 2017 | NOK6.15 | NOK6.45 |
| October 2017 | NOK6.14 | NOK6.44 |
| September 2017 | NOK6.20 | NOK6.50 |
| August 2017 | NOK6.69 | NOK7.01 |
| July 2017 | NOK6.72 | NOK7.05 |
| June 2017 | NOK6.79 | NOK7.12 |
| May 2017 | NOK6.80 | NOK7.13 |
| April 2017 | NOK6.84 | NOK7.17 |
| March 2017 | NOK6.67 | NOK6.99 |
| February 2017 | NOK6.87 | NOK7.20 |
| January 2017 | NOK6.39 | NOK6.70 |
| December 2016 | NOK6.68 | NOK7 |
| November 2016 | NOK6.87 | NOK7.20 |
| October 2016 | NOK7.52 | NOK7.88 |
| September 2016 | NOK7.92 | NOK8.30 |
| August 2016 | NOK8.16 | NOK8.55 |
| July 2016 | NOK8.96 | NOK9.39 |
| June 2016 | NOK8.92 | NOK9.35 |
| May 2016 | NOK10.21 | NOK10.70 |
| April 2016 | NOK10.97 | NOK11.50 |
| March 2016 | NOK9.92 | NOK10.40 |
| February 2016 | NOK8.87 | NOK9.30 |
| January 2016 | NOK9.92 | NOK10.40 |
| December 2015 | NOK10.26 | NOK10.75 |
| November 2015 | NOK11.30 | NOK11.85 |
| October 2015 | NOK12.69 | NOK13.30 |
| September 2015 | NOK11.16 | NOK11.70 |
| August 2015 | NOK11.64 | NOK12.20 |
| July 2015 | NOK10.88 | NOK11.40 |
| June 2015 | NOK11.73 | NOK12.30 |
| May 2015 | NOK12.88 | NOK13.50 |
| April 2015 | NOK10.40 | NOK10.90 |
| March 2015 | NOK9.54 | NOK10 |
| February 2015 | NOK9.73 | NOK10.20 |
| January 2015 | NOK10.49 | NOK11 |
| December 2014 | NOK11.45 | NOK12 |
| November 2014 | NOK12.59 | NOK13.20 |
| October 2014 | NOK12.78 | NOK13.40 |
| September 2014 | NOK12.93 | NOK13.55 |
| August 2014 | NOK12.35 | NOK12.95 |
| July 2014 | NOK13.26 | NOK13.90 |
| June 2014 | NOK13.26 | NOK13.90 |
| May 2014 | NOK14.31 | NOK15 |
| April 2014 | NOK14.60 | NOK15.30 |
| March 2014 | NOK14.16 | NOK15.50 |
| February 2014 | NOK14.53 | NOK15.90 |
| January 2014 | NOK15.35 | NOK16.80 |
| December 2013 | NOK14.53 | NOK15.90 |
| November 2013 | NOK15.08 | NOK16.50 |
| October 2013 | NOK15.99 | NOK17.50 |
| September 2013 | NOK17.08 | NOK18.70 |
| August 2013 | NOK16.54 | NOK18.10 |
| July 2013 | NOK15.90 | NOK17.40 |
| June 2013 | NOK16.63 | NOK18.20 |
| May 2013 | NOK16.45 | NOK18 |
| April 2013 | NOK14.62 | NOK16 |
| March 2013 | NOK14.24 | NOK17.10 |
| February 2013 | NOK13.41 | NOK16.10 |
| January 2013 | NOK12.74 | NOK15.30 |
| December 2012 | NOK9.70 | NOK11.65 |
| November 2012 | NOK9.66 | NOK11.60 |
| October 2012 | NOK10.16 | NOK12.20 |
| September 2012 | NOK10.62 | NOK12.75 |
| August 2012 | NOK11.08 | NOK13.30 |
| July 2012 | NOK11.91 | NOK14.30 |
| June 2012 | NOK12.33 | NOK14.80 |
| May 2012 | NOK12.33 | NOK14.80 |
| April 2012 | NOK13.16 | NOK1.58 |
| March 2012 | NOK12.41 | NOK1.57 |
| February 2012 | NOK13.04 | NOK1.65 |
| January 2012 | NOK13.52 | NOK1.71 |
| December 2011 | NOK12.41 | NOK1.57 |
| November 2011 | NOK11.78 | NOK1.49 |
| October 2011 | NOK10.83 | NOK1.37 |
| September 2011 | NOK11.07 | NOK1.40 |
| August 2011 | NOK12.41 | NOK1.57 |
| July 2011 | NOK14.23 | NOK1.80 |
| June 2011 | NOK13.91 | NOK1.76 |
| May 2011 | NOK15.10 | NOK1.91 |
| April 2011 | NOK16.05 | NOK2.03 |
| March 2011 | NOK17.24 | NOK2.18 |
| February 2011 | NOK17.24 | NOK2.18 |
| January 2011 | NOK18.10 | NOK2.29 |
| December 2010 | NOK15.89 | NOK2.01 |
| November 2010 | NOK16.05 | NOK2.03 |
| October 2010 | NOK17.55 | NOK2.22 |
| September 2010 | NOK17.39 | NOK2.35 |
| August 2010 | NOK17.76 | NOK2.40 |
| July 2010 | NOK15.47 | NOK2.09 |
| June 2010 | NOK15.40 | NOK2.08 |
| May 2010 | NOK15.91 | NOK2.15 |
| April 2010 | NOK18.43 | NOK2.49 |
| March 2010 | NOK16.65 | NOK2.25 |
| February 2010 | NOK14.88 | NOK2.01 |
| January 2010 | NOK15.17 | NOK2.05 |
| December 2009 | NOK15.91 | NOK2.15 |
| November 2009 | NOK15.54 | NOK2.10 |
| October 2009 | NOK17.98 | NOK2.43 |
| September 2009 | NOK18.28 | NOK2.47 |
| August 2009 | NOK18.87 | NOK2.55 |
| July 2009 | NOK20.87 | NOK2.82 |
| June 2009 | NOK20.13 | NOK2.72 |
| May 2009 | NOK17.98 | NOK2.43 |
| April 2009 | NOK18.50 | NOK2.50 |
| March 2009 | NOK14.58 | NOK1.97 |
| February 2009 | NOK13.32 | NOK1.80 |
| January 2009 | NOK13.40 | NOK1.81 |
| December 2008 | NOK13.32 | NOK1.80 |
| November 2008 | NOK16.21 | NOK2.19 |
| October 2008 | NOK19.98 | NOK2.70 |
| September 2008 | NOK19.98 | NOK2.70 |
| August 2008 | NOK26.79 | NOK3.62 |
| July 2008 | NOK26.27 | NOK3.55 |
| June 2008 | NOK27.02 | NOK3.65 |
| May 2008 | NOK27.02 | NOK3.65 |
| April 2008 | NOK25.90 | NOK3.50 |
| March 2008 | NOK26.57 | NOK3.59 |
| February 2008 | NOK27.76 | NOK3.75 |
| January 2008 | NOK28.12 | NOK3.80 |
| December 2007 | NOK27.90 | NOK3.77 |
| November 2007 | NOK29.60 | NOK4 |
| October 2007 | NOK31.08 | NOK4.20 |
| September 2007 | NOK31.08 | NOK4.20 |
| August 2007 | NOK29.60 | NOK4 |
| July 2007 | NOK29.46 | NOK3.98 |
| June 2007 | NOK28.50 | NOK3.85 |
| May 2007 | NOK30.34 | NOK4.10 |
| April 2007 | NOK28.86 | NOK3.90 |
| March 2007 | NOK31.60 | NOK4.27 |
| February 2007 | NOK30.34 | NOK4.10 |
| January 2007 | NOK32.57 | NOK4.40 |
| December 2006 | NOK29.16 | NOK3.94 |
| November 2006 | NOK21.98 | NOK2.97 |
| October 2006 | NOK18.72 | NOK2.53 |
| September 2006 | NOK16.28 | NOK2.20 |
| August 2006 | NOK15.69 | NOK2.12 |
| July 2006 | NOK13.54 | NOK1.83 |
| June 2006 | NOK14.36 | NOK1.94 |
| May 2006 | NOK13.40 | NOK1.81 |
| April 2006 | NOK14.80 | NOK2 |
| March 2006 | NOK15.32 | NOK2.07 |
| February 2006 | NOK13.32 | NOK1.80 |
| January 2006 | NOK13.91 | NOK1.88 |
| December 2005 | NOK14.80 | NOK2 |
| November 2005 | NOK15.22 | NOK2.06 |
| October 2005 | NOK15.74 | NOK2.13 |
| September 2005 | NOK19.21 | NOK2.60 |
| August 2005 | NOK5.54 | NOK0.75 |
| July 2005 | NOK5.32 | NOK0.72 |
| June 2005 | NOK5.54 | NOK0.75 |
| May 2005 | NOK6.06 | NOK0.82 |
| April 2005 | NOK5.17 | NOK0.70 |
| March 2005 | NOK4.80 | NOK0.65 |
| February 2005 | NOK4.66 | NOK0.63 |
| January 2005 | NOK4.51 | NOK0.61 |
| December 2004 | NOK4.28 | NOK0.58 |
| November 2004 | NOK3.40 | NOK0.46 |
| October 2004 | NOK4.06 | NOK0.55 |
| September 2004 | NOK4.51 | NOK0.61 |
| August 2004 | NOK4.21 | NOK0.57 |
| July 2004 | NOK6.35 | NOK0.86 |
| June 2004 | NOK7.68 | NOK1.04 |
| May 2004 | NOK6.65 | NOK0.90 |
| April 2004 | NOK7.32 | NOK0.99 |
| March 2004 | NOK8.28 | NOK1.12 |
| February 2004 | NOK8.87 | NOK1.20 |
| January 2004 | NOK9.38 | NOK1.27 |
| December 2003 | NOK7.98 | NOK1.08 |
| November 2003 | NOK8.13 | NOK1.10 |
| October 2003 | NOK6.43 | NOK0.87 |
| September 2003 | NOK5.10 | NOK0.69 |
| August 2003 | NOK4.80 | NOK0.65 |
| July 2003 | NOK5.25 | NOK0.71 |
| June 2003 | NOK3.03 | NOK0.41 |
| May 2003 | NOK3.18 | NOK0.43 |
| April 2003 | NOK2.73 | NOK0.37 |
| March 2003 | NOK2.81 | NOK0.38 |
| February 2003 | NOK3.32 | NOK0.45 |
| January 2003 | NOK2.66 | NOK0.36 |
| December 2002 | NOK2.51 | NOK0.34 |
| November 2002 | NOK2.96 | NOK0.40 |
| October 2002 | NOK4.06 | NOK0.55 |
| September 2002 | NOK3.18 | NOK0.43 |
| August 2002 | NOK3.18 | NOK0.43 |
| July 2002 | NOK2.88 | NOK0.39 |
| June 2002 | NOK3.55 | NOK0.48 |
| May 2002 | NOK3.62 | NOK0.49 |
| April 2002 | NOK5.17 | NOK0.07 |
| March 2002 | NOK5.91 | NOK0.08 |
| February 2002 | NOK5.37 | NOK0.10 |
| January 2002 | NOK13.97 | NOK0.26 |
| December 2001 | NOK13.97 | NOK0.26 |
| November 2001 | NOK17.73 | NOK0.33 |
| October 2001 | NOK12.36 | NOK0.23 |
| September 2001 | NOK21.49 | NOK0.40 |
| August 2001 | NOK27.40 | NOK0.51 |
| July 2001 | NOK47.29 | NOK0.88 |
| June 2001 | NOK44.60 | NOK0.83 |
| May 2001 | NOK44.60 | NOK0.83 |
| April 2001 | NOK69.32 | NOK1.29 |
| March 2001 | NOK61.26 | NOK1.14 |
| February 2001 | NOK164.83 | NOK7.80 |
| January 2001 | NOK150.04 | NOK7.10 |
| December 2000 | NOK104.60 | NOK4.95 |
| November 2000 | NOK100.38 | NOK4.75 |
| October 2000 | NOK152.15 | NOK7.20 |
| September 2000 | NOK144.76 | NOK6.85 |
| August 2000 | NOK164.83 | NOK7.80 |
| July 2000 | NOK117.28 | NOK5.55 |
| June 2000 | NOK128.91 | NOK6.10 |
| May 2000 | NOK112 | NOK5.30 |
| April 2000 | NOK138.42 | NOK6.55 |
| March 2000 | NOK200.97 | NOK9.51 |
| February 2000 | NOK274.72 | NOK13 |
| January 2000 | NOK369.81 | NOK17.50 |
| December 1999 | NOK549.44 | NOK2.60 |
| November 1999 | NOK410.67 | NOK3.60 |
| October 1999 | NOK695.86 | NOK6.10 |
| September 1999 | NOK673.04 | NOK5.90 |
| August 1999 | NOK969.64 | NOK8.50 |
| July 1999 | NOK1,026.68 | NOK9 |
| June 1999 | NOK969.64 | NOK8.50 |
| May 1999 | NOK855.56 | NOK7.50 |
| April 1999 | NOK969.64 | NOK8.50 |
| March 1999 | NOK992.45 | NOK8.70 |
| February 1999 | NOK1,368.90 | NOK12 |
| January 1999 | NOK1,026.68 | NOK9 |
| December 1998 | NOK798.53 | NOK7 |
| November 1998 | NOK741.49 | NOK6.50 |
| October 1998 | NOK798.53 | NOK7 |
| September 1998 | NOK1,140.75 | NOK10 |
| August 1998 | NOK1,482.98 | NOK13 |
| July 1998 | NOK1,597.05 | NOK14 |
| June 1998 | NOK1,300.46 | NOK11.40 |
| May 1998 | NOK2,110.39 | NOK18.50 |
| April 1998 | NOK2,384.17 | NOK20.90 |
| March 1998 | NOK2,190.24 | NOK19.20 |
| February 1998 | NOK1,882.24 | NOK16.50 |
| January 1998 | NOK2,121.80 | NOK18.60 |
| December 1997 | NOK1,950.68 | NOK17.10 |
| November 1997 | NOK2,270.10 | NOK19.90 |
| October 1997 | NOK3,308.18 | NOK29 |
| September 1997 | NOK3,194.10 | NOK28 |
| August 1997 | NOK3,239.74 | NOK28.40 |
| July 1997 | NOK3,308.18 | NOK29 |
| June 1997 | NOK2,965.95 | NOK26 |
| May 1997 | NOK2,851.88 | NOK25 |
| April 1997 | NOK3,137.07 | NOK27.50 |
| March 1997 | NOK3,422.26 | NOK30 |
| February 1997 | NOK3,878.56 | NOK34 |
| January 1997 | NOK3,935.59 | NOK34.50 |
| December 1996 | NOK3,159.88 | NOK27.70 |
| November 1996 | NOK3,593.37 | NOK31.50 |
| October 1996 | NOK3,365.22 | NOK29.50 |
| September 1996 | NOK3,650.40 | NOK32 |
| August 1996 | NOK3,981.22 | NOK34.90 |
| July 1996 | NOK3,764.48 | NOK33 |
| June 1996 | NOK4,106.71 | NOK36 |
| May 1996 | NOK3,969.82 | NOK34.80 |
| April 1996 | NOK3,696.04 | NOK32.40 |
| March 1996 | NOK3,513.52 | NOK154 |
| February 1996 | NOK3,467.88 | NOK152 |
| January 1996 | NOK3,216.92 | NOK141 |
| December 1995 | NOK2,600.91 | NOK114 |
| November 1995 | NOK2,098.98 | NOK92 |
| October 1995 | NOK1,996.32 | NOK87.50 |
| September 1995 | NOK1,870.83 | NOK82 |
| August 1995 | NOK1,711.13 | NOK75 |
| July 1995 | NOK1,163.57 | NOK51 |
| June 1995 | NOK866.97 | NOK38 |
| May 1995 | NOK866.97 | NOK38 |
| April 1995 | NOK661.64 | NOK29 |
| March 1995 | NOK444.89 | NOK19.50 |
| February 1995 | NOK479.12 | NOK21 |
| January 1995 | NOK456.30 | NOK20 |
| December 1994 | NOK490.52 | NOK21.50 |
| November 1994 | NOK410.67 | NOK18 |
| October 1994 | NOK433.49 | NOK19 |
| September 1994 | NOK467.71 | NOK20.50 |
| August 1994 | NOK433.49 | NOK19 |
| July 1994 | NOK365.04 | NOK16 |
| June 1994 | NOK433.49 | NOK19 |
| May 1994 | NOK433.49 | NOK19 |
| April 1994 | NOK422.08 | NOK18.50 |
| March 1994 | NOK433.49 | NOK19 |
| February 1994 | NOK387.86 | NOK17 |
| January 1994 | NOK444.89 | NOK19.50 |
| December 1993 | NOK376.45 | NOK16.50 |
| November 1993 | NOK365.04 | NOK16 |
| September 1993 | NOK171.11 | NOK7.50 |
| August 1993 | NOK342.23 | NOK15 |
| July 1993 | NOK250.96 | NOK11 |
| June 1993 | NOK319.41 | NOK14 |
| December 1992 | NOK182.52 | NOK8 |
| September 1992 | NOK741.49 | NOK32.50 |
| May 1992 | NOK741.49 | NOK32.50 |
| March 1992 | NOK1,003.86 | NOK44 |
| February 1992 | NOK1,026.68 | NOK45 |
| January 1992 | NOK1,026.68 | NOK45 |
| December 1991 | NOK1,140.75 | NOK50 |
| November 1991 | NOK1,026.68 | NOK45 |
| October 1991 | NOK570.38 | NOK25 |
| September 1991 | NOK798.53 | NOK35 |
| August 1991 | NOK798.53 | NOK35 |
| July 1991 | NOK798.53 | NOK35 |
| July 1990 | NOK1,551.42 | NOK68 |
| June 1990 | NOK1,711.13 | NOK75 |
GOD.OL
Price: NOK13.15
52 week price:
Forward Dividend Yield: 3.89%
Dividend Per Share: 0.50 NOK
Earnings Per Share: 1.02 NOK
P/E Ratio: 10.34
Exchange: OSL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 303.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 1