Godrej Consumer Products Limited ( GODREJCP.NS) - Price History
Monthly price history for GODREJCP.NS (Godrej Consumer Products Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | ₹1,264.80 | ₹1,264.80 |
| May 2025 | ₹1,231.40 | ₹1,231.40 |
| April 2025 | ₹1,260.50 | ₹1,260.50 |
| March 2025 | ₹1,154.76 | ₹1,159.25 |
| February 2025 | ₹1,001.25 | ₹1,005.15 |
| January 2025 | ₹1,111.92 | ₹1,121.25 |
| December 2024 | ₹1,073.05 | ₹1,082.05 |
| November 2024 | ₹1,234.30 | ₹1,244.65 |
| October 2024 | ₹1,272.48 | ₹1,283.15 |
| September 2024 | ₹1,376.49 | ₹1,393.40 |
| August 2024 | ₹1,463.23 | ₹1,481.20 |
| July 2024 | ₹1,418.20 | ₹1,440.75 |
| June 2024 | ₹1,354.32 | ₹1,375.85 |
| May 2024 | ₹1,250.47 | ₹1,270.35 |
| April 2024 | ₹1,191.45 | ₹1,219.50 |
| March 2024 | ₹1,223 | ₹1,251.80 |
| February 2024 | ₹1,228.77 | ₹1,257.70 |
| January 2024 | ₹1,137.42 | ₹1,164.20 |
| December 2023 | ₹1,105.18 | ₹1,131.20 |
| November 2023 | ₹985.01 | ₹1,008.20 |
| October 2023 | ₹964.26 | ₹991.85 |
| September 2023 | ₹964.02 | ₹991.60 |
| August 2023 | ₹977.19 | ₹1,005.15 |
| July 2023 | ₹1,007.14 | ₹1,035.95 |
| June 2023 | ₹1,050.93 | ₹1,081 |
| May 2023 | ₹1,028.91 | ₹1,058.35 |
| April 2023 | ₹882.26 | ₹907.50 |
| March 2023 | ₹941.22 | ₹968.15 |
| February 2023 | ₹897.62 | ₹923.30 |
| January 2023 | ₹887.85 | ₹913.25 |
| December 2022 | ₹849.74 | ₹874.05 |
| November 2022 | ₹856.93 | ₹881.45 |
| October 2022 | ₹806.23 | ₹829.30 |
| September 2022 | ₹885.13 | ₹910.45 |
| August 2022 | ₹898.54 | ₹924.25 |
| July 2022 | ₹830 | ₹853.75 |
| June 2022 | ₹736.48 | ₹757.55 |
| May 2022 | ₹745.62 | ₹766.95 |
| April 2022 | ₹760.64 | ₹782.40 |
| March 2022 | ₹726.51 | ₹747.30 |
| February 2022 | ₹746.59 | ₹767.95 |
| January 2022 | ₹863.59 | ₹888.30 |
| December 2021 | ₹941.42 | ₹968.35 |
| November 2021 | ₹897.42 | ₹923.10 |
| October 2021 | ₹930.04 | ₹956.65 |
| September 2021 | ₹1,001.25 | ₹1,029.90 |
| August 2021 | ₹1,068.72 | ₹1,099.30 |
| July 2021 | ₹960.32 | ₹987.80 |
| June 2021 | ₹846.04 | ₹870.25 |
| May 2021 | ₹832.72 | ₹856.55 |
| April 2021 | ₹672.51 | ₹691.75 |
| March 2021 | ₹709.36 | ₹729.65 |
| February 2021 | ₹667.31 | ₹686.40 |
| January 2021 | ₹723.94 | ₹744.65 |
| December 2020 | ₹719.56 | ₹740.15 |
| November 2020 | ₹680.29 | ₹699.75 |
| October 2020 | ₹646.31 | ₹664.80 |
| September 2020 | ₹704.79 | ₹724.95 |
| August 2020 | ₹633.18 | ₹651.30 |
| July 2020 | ₹672.61 | ₹691.85 |
| June 2020 | ₹671.59 | ₹690.80 |
| May 2020 | ₹616.17 | ₹633.80 |
| April 2020 | ₹528.09 | ₹543.20 |
| March 2020 | ₹506.36 | ₹520.85 |
| February 2020 | ₹544.91 | ₹560.50 |
| January 2020 | ₹651.94 | ₹672.65 |
| December 2019 | ₹663.48 | ₹684.55 |
| November 2019 | ₹702.68 | ₹725 |
| October 2019 | ₹715.59 | ₹740.35 |
| September 2019 | ₹664.32 | ₹687.30 |
| August 2019 | ₹588.58 | ₹608.95 |
| July 2019 | ₹576.90 | ₹598.75 |
| June 2019 | ₹638.90 | ₹663.10 |
| May 2019 | ₹662.94 | ₹688.05 |
| April 2019 | ₹626.06 | ₹651.80 |
| March 2019 | ₹666.11 | ₹693.50 |
| February 2019 | ₹646.28 | ₹672.85 |
| January 2019 | ₹679.34 | ₹709.30 |
| December 2018 | ₹776.41 | ₹810.65 |
| November 2018 | ₹718.66 | ₹750.35 |
| October 2018 | ₹690.24 | ₹724.85 |
| September 2018 | ₹731.94 | ₹768.65 |
| August 2018 | ₹921.87 | ₹1,452.15 |
| July 2018 | ₹834.75 | ₹1,316.90 |
| June 2018 | ₹776.94 | ₹1,225.70 |
| May 2018 | ₹722.08 | ₹1,139.14 |
| April 2018 | ₹703.49 | ₹1,117.05 |
| March 2018 | ₹688.75 | ₹1,093.65 |
| February 2018 | ₹674.14 | ₹1,070.44 |
| January 2018 | ₹662.77 | ₹1,053.40 |
| December 2017 | ₹628.82 | ₹999.45 |
| November 2017 | ₹604.94 | ₹961.50 |
| October 2017 | ₹586.98 | ₹933.90 |
| September 2017 | ₹577.71 | ₹919.16 |
| August 2017 | ₹584.09 | ₹929.30 |
| July 2017 | ₹651.26 | ₹1,037.25 |
| June 2017 | ₹607.84 | ₹968.10 |
| May 2017 | ₹568.71 | ₹1,811.55 |
| April 2017 | ₹543.72 | ₹1,742.79 |
| March 2017 | ₹521.44 | ₹1,671.39 |
| February 2017 | ₹514.42 | ₹1,648.89 |
| January 2017 | ₹492.72 | ₹1,580.34 |
| December 2016 | ₹470.78 | ₹1,509.96 |
| November 2016 | ₹454.32 | ₹1,457.16 |
| October 2016 | ₹501.32 | ₹1,609.11 |
| September 2016 | ₹494.32 | ₹1,586.64 |
| August 2016 | ₹472.53 | ₹1,516.71 |
| July 2016 | ₹495.62 | ₹1,590.81 |
| June 2016 | ₹500.74 | ₹1,607.25 |
| May 2016 | ₹461.93 | ₹1,482.66 |
| April 2016 | ₹411.76 | ₹1,321.65 |
| March 2016 | ₹430.19 | ₹1,380.81 |
| February 2016 | ₹370.24 | ₹1,188.36 |
| January 2016 | ₹381.64 | ₹1,224.96 |
| December 2015 | ₹411.06 | ₹1,319.40 |
| November 2015 | ₹384.77 | ₹1,235.01 |
| October 2015 | ₹393.18 | ₹1,262.01 |
| September 2015 | ₹380.05 | ₹1,219.86 |
| August 2015 | ₹415.10 | ₹1,332.36 |
| July 2015 | ₹428.73 | ₹1,376.10 |
| June 2015 | ₹385.45 | ₹1,237.20 |
| May 2015 | ₹327.15 | ₹1,050.06 |
| April 2015 | ₹327.67 | ₹1,051.74 |
| March 2015 | ₹324.31 | ₹1,040.94 |
| February 2015 | ₹357.20 | ₹1,146.51 |
| January 2015 | ₹330.62 | ₹1,061.19 |
| December 2014 | ₹303.08 | ₹972.81 |
| November 2014 | ₹297.34 | ₹954.39 |
| October 2014 | ₹302.16 | ₹969.84 |
| September 2014 | ₹308 | ₹988.59 |
| August 2014 | ₹307.18 | ₹985.95 |
| July 2014 | ₹261.92 | ₹840.69 |
| June 2014 | ₹256.84 | ₹824.40 |
| May 2014 | ₹242.82 | ₹779.40 |
| April 2014 | ₹248.78 | ₹798.51 |
| March 2014 | ₹267.73 | ₹859.35 |
| February 2014 | ₹244.25 | ₹783.99 |
| January 2014 | ₹234.81 | ₹753.69 |
| December 2013 | ₹267.25 | ₹857.79 |
| November 2013 | ₹275.80 | ₹885.24 |
| October 2013 | ₹271.52 | ₹871.50 |
| September 2013 | ₹260.88 | ₹837.36 |
| August 2013 | ₹252.36 | ₹810 |
| July 2013 | ₹248.50 | ₹797.61 |
| June 2013 | ₹255.13 | ₹818.91 |
| May 2013 | ₹269.54 | ₹865.14 |
| April 2013 | ₹257.24 | ₹825.69 |
| March 2013 | ₹242.38 | ₹777.99 |
| February 2013 | ₹225.86 | ₹724.95 |
| January 2013 | ₹221.81 | ₹711.96 |
| December 2012 | ₹224.99 | ₹722.16 |
| November 2012 | ₹229.41 | ₹736.35 |
| October 2012 | ₹224.76 | ₹721.41 |
| September 2012 | ₹208.41 | ₹668.94 |
| August 2012 | ₹215.69 | ₹692.31 |
| July 2012 | ₹195.67 | ₹628.05 |
| June 2012 | ₹178.94 | ₹574.35 |
| May 2012 | ₹180.97 | ₹580.86 |
| April 2012 | ₹167.96 | ₹539.10 |
| March 2012 | ₹149.59 | ₹480.15 |
| February 2012 | ₹140.36 | ₹450.51 |
| January 2012 | ₹138.84 | ₹445.65 |
| December 2011 | ₹120.13 | ₹385.59 |
| November 2011 | ₹125.10 | ₹401.55 |
| October 2011 | ₹136.25 | ₹437.34 |
| September 2011 | ₹124.78 | ₹400.50 |
| August 2011 | ₹133.11 | ₹427.26 |
| July 2011 | ₹136.10 | ₹436.86 |
| June 2011 | ₹134.48 | ₹431.64 |
| May 2011 | ₹130.74 | ₹419.64 |
| April 2011 | ₹117.21 | ₹376.20 |
| March 2011 | ₹113.87 | ₹365.49 |
| February 2011 | ₹112.25 | ₹360.30 |
| January 2011 | ₹115.50 | ₹370.74 |
| December 2010 | ₹120.54 | ₹386.91 |
| November 2010 | ₹127.30 | ₹408.60 |
| October 2010 | ₹130.83 | ₹419.94 |
| September 2010 | ₹126.46 | ₹405.90 |
| August 2010 | ₹115.60 | ₹371.04 |
| July 2010 | ₹107.09 | ₹343.74 |
| June 2010 | ₹107.37 | ₹344.64 |
| May 2010 | ₹101.24 | ₹324.96 |
| April 2010 | ₹90.36 | ₹290.04 |
| March 2010 | ₹81.41 | ₹261.30 |
| February 2010 | ₹76.80 | ₹246.51 |
| January 2010 | ₹73.16 | ₹234.81 |
| December 2009 | ₹82.18 | ₹263.79 |
| November 2009 | ₹90.41 | ₹290.19 |
| October 2009 | ₹84.38 | ₹270.84 |
| September 2009 | ₹75.92 | ₹243.69 |
| August 2009 | ₹73.81 | ₹236.91 |
| July 2009 | ₹69.16 | ₹222 |
| June 2009 | ₹51.45 | ₹165.15 |
| May 2009 | ₹57.03 | ₹183.06 |
| April 2009 | ₹43.62 | ₹140.01 |
| March 2009 | ₹41.56 | ₹133.41 |
| February 2009 | ₹39.74 | ₹127.56 |
| January 2009 | ₹40.91 | ₹131.31 |
| December 2008 | ₹43.28 | ₹138.90 |
| November 2008 | ₹36.68 | ₹117.75 |
| October 2008 | ₹31.15 | ₹99.99 |
| September 2008 | ₹34.49 | ₹110.70 |
| August 2008 | ₹41.12 | ₹132 |
| July 2008 | ₹37.98 | ₹121.89 |
| June 2008 | ₹41.90 | ₹134.49 |
| May 2008 | ₹42.31 | ₹135.81 |
| April 2008 | ₹40.66 | ₹130.50 |
| March 2008 | ₹38.49 | ₹123.54 |
| February 2008 | ₹42.11 | ₹135.15 |
| January 2008 | ₹35.87 | ₹115.14 |
| December 2007 | ₹42.56 | ₹136.59 |
| November 2007 | ₹40.03 | ₹128.49 |
| October 2007 | ₹38.21 | ₹122.64 |
| September 2007 | ₹43.96 | ₹141.09 |
| August 2007 | ₹41.95 | ₹134.64 |
| July 2007 | ₹43.85 | ₹140.76 |
| June 2007 | ₹44.96 | ₹144.30 |
| May 2007 | ₹44.79 | ₹143.76 |
| April 2007 | ₹43.51 | ₹139.65 |
| March 2007 | ₹45.75 | ₹146.85 |
| February 2007 | ₹46.94 | ₹150.66 |
| January 2007 | ₹48.16 | ₹154.59 |
| December 2006 | ₹46.81 | ₹150.24 |
| November 2006 | ₹49.02 | ₹157.35 |
| October 2006 | ₹52.18 | ₹167.49 |
| September 2006 | ₹57.11 | ₹183.30 |
| August 2006 | ₹55.16 | ₹177.06 |
| July 2006 | ₹47.98 | ₹615.96 |
| June 2006 | ₹50.35 | ₹646.44 |
| May 2006 | ₹54.29 | ₹697.08 |
| April 2006 | ₹55.74 | ₹715.68 |
| March 2006 | ₹56.89 | ₹730.44 |
| February 2006 | ₹48.91 | ₹627.96 |
| January 2006 | ₹43.42 | ₹557.52 |
| December 2005 | ₹41.01 | ₹526.56 |
| November 2005 | ₹38.35 | ₹492.36 |
| October 2005 | ₹35.24 | ₹452.40 |
| September 2005 | ₹35.32 | ₹453.48 |
| August 2005 | ₹35.93 | ₹461.28 |
| July 2005 | ₹31.74 | ₹407.52 |
| June 2005 | ₹25.32 | ₹325.08 |
| May 2005 | ₹27.03 | ₹347.04 |
| April 2005 | ₹21.73 | ₹279 |
| March 2005 | ₹24.15 | ₹310.08 |
| February 2005 | ₹21.51 | ₹276.12 |
| January 2005 | ₹21.76 | ₹279.36 |
| December 2004 | ₹23.31 | ₹299.28 |
| November 2004 | ₹19.05 | ₹244.56 |
| October 2004 | ₹17.36 | ₹222.84 |
| September 2004 | ₹17.32 | ₹222.36 |
| August 2004 | ₹16.91 | ₹217.08 |
| July 2004 | ₹15.47 | ₹198.60 |
| June 2004 | ₹15.54 | ₹199.56 |
| May 2004 | ₹15.87 | ₹203.76 |
| April 2004 | ₹14.36 | ₹184.32 |
| March 2004 | ₹12.80 | ₹164.40 |
| February 2004 | ₹14.65 | ₹188.04 |
| January 2004 | ₹13.44 | ₹172.56 |
| December 2003 | ₹13.79 | ₹177 |
| November 2003 | ₹11.44 | ₹146.88 |
| October 2003 | ₹11.32 | ₹145.32 |
| September 2003 | ₹10.82 | ₹138.96 |
| August 2003 | ₹10.62 | ₹136.32 |
| July 2003 | ₹9.48 | ₹121.68 |
| June 2003 | ₹9.67 | ₹124.20 |
| May 2003 | ₹8.60 | ₹110.40 |
| April 2003 | ₹7.84 | ₹100.68 |
| March 2003 | ₹8.16 | ₹104.76 |
| February 2003 | ₹8.52 | ₹109.44 |
| January 2003 | ₹7.79 | ₹99.96 |
| December 2002 | ₹7.34 | ₹94.20 |
| November 2002 | ₹8.23 | ₹105.72 |
| October 2002 | ₹8.29 | ₹106.44 |
| September 2002 | ₹8.67 | ₹111.36 |
| August 2002 | ₹9.36 | ₹120.24 |
| July 2002 | ₹7.38 | ₹94.80 |
| June 2002 | ₹111,752.52 | ₹1,000,000 |
| May 2002 | ₹89,875.04 | ₹1,000,000 |
| April 2002 | ₹93,067.97 | ₹1,000,000 |
| March 2002 | ₹75,565.99 | ₹1,000,000 |
| February 2002 | ₹63,858.58 | ₹1,000,000 |
| January 2002 | ₹62,676.01 | ₹1,000,000 |
| December 2001 | ₹66,223.71 | ₹1,000,000 |
| November 2001 | ₹63,267.30 | ₹1,000,000 |
| October 2001 | ₹69,948.80 | ₹1,000,000 |
| September 2001 | ₹59,128.32 | ₹1,000,000 |
| August 2001 | ₹60,310.88 | ₹1,000,000 |
| July 2001 | ₹54,930.21 | ₹963,187.20 |
| June 2001 | ₹58,773.55 | ₹1,000,000 |
GODREJCP.NS
Price: ₹1,189.40
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 0.42%
Payout Ratio: -238.10%
Payout Ratio Range:
Dividend Per Share: 5.00 INR
Earnings Per Share: 18.11 INR
P/E Ratio: 67.76
Exchange: NSI
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 1.3 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 3