GODREJ CONSUMER PR - Price History

Monthly price history for GODREJCP.NS (GODREJ CONSUMER PR)

DateAdjusted priceReal price
May 2024 ₹1,295.10 ₹1,295.10
April 2024 ₹1,219.50 ₹1,219.50
March 2024 ₹1,251.80 ₹1,251.80
February 2024 ₹1,257.70 ₹1,257.70
January 2024 ₹1,164.20 ₹1,164.20
December 2023 ₹1,131.20 ₹1,131.20
November 2023 ₹1,008.20 ₹1,008.20
October 2023 ₹986.97 ₹991.85
September 2023 ₹986.72 ₹991.60
August 2023 ₹1,000.20 ₹1,005.15
July 2023 ₹1,030.85 ₹1,035.95
June 2023 ₹1,075.68 ₹1,081
May 2023 ₹1,053.14 ₹1,058.35
April 2023 ₹903.03 ₹907.50
March 2023 ₹963.38 ₹968.15
February 2023 ₹918.75 ₹923.30
January 2023 ₹908.75 ₹913.25
December 2022 ₹869.75 ₹874.05
November 2022 ₹877.11 ₹881.45
October 2022 ₹825.22 ₹829.30
September 2022 ₹905.97 ₹910.45
August 2022 ₹919.70 ₹924.25
July 2022 ₹849.55 ₹853.75
June 2022 ₹753.82 ₹757.55
May 2022 ₹763.17 ₹766.95
April 2022 ₹778.55 ₹782.40
March 2022 ₹743.62 ₹747.30
February 2022 ₹764.17 ₹767.95
January 2022 ₹883.93 ₹888.30
December 2021 ₹963.58 ₹968.35
November 2021 ₹918.56 ₹923.10
October 2021 ₹951.94 ₹956.65
September 2021 ₹1,024.83 ₹1,029.90
August 2021 ₹1,093.89 ₹1,099.30
July 2021 ₹982.94 ₹987.80
June 2021 ₹865.96 ₹870.25
May 2021 ₹852.33 ₹856.55
April 2021 ₹688.34 ₹691.75
March 2021 ₹726.06 ₹729.65
February 2021 ₹683.02 ₹686.40
January 2021 ₹740.98 ₹744.65
December 2020 ₹736.51 ₹740.15
November 2020 ₹696.30 ₹699.75
October 2020 ₹661.53 ₹664.80
September 2020 ₹721.38 ₹724.95
August 2020 ₹648.09 ₹651.30
July 2020 ₹688.44 ₹691.85
June 2020 ₹687.40 ₹690.80
May 2020 ₹630.68 ₹633.80
April 2020 ₹540.52 ₹543.20
March 2020 ₹518.28 ₹520.85
February 2020 ₹557.74 ₹560.50
January 2020 ₹667.29 ₹672.65
December 2019 ₹679.10 ₹684.55
November 2019 ₹719.23 ₹725
October 2019 ₹732.44 ₹740.35
September 2019 ₹679.96 ₹687.30
August 2019 ₹602.44 ₹608.95
July 2019 ₹590.49 ₹598.75
June 2019 ₹653.95 ₹663.10
May 2019 ₹678.55 ₹688.05
April 2019 ₹640.80 ₹651.80
March 2019 ₹681.80 ₹693.50
February 2019 ₹661.49 ₹672.85
January 2019 ₹695.34 ₹709.30
December 2018 ₹794.69 ₹810.65
November 2018 ₹735.58 ₹750.35
October 2018 ₹706.49 ₹724.85
September 2018 ₹749.18 ₹768.65
August 2018 ₹943.58 ₹1,452.15
July 2018 ₹855.69 ₹1,316.90
June 2018 ₹796.43 ₹1,225.70
May 2018 ₹740.19 ₹1,139.14
April 2018 ₹725.82 ₹1,117.05
March 2018 ₹710.61 ₹1,093.65
February 2018 ₹695.53 ₹1,070.44
January 2018 ₹684.46 ₹1,053.40
December 2017 ₹649.40 ₹999.45
November 2017 ₹624.74 ₹961.50
October 2017 ₹606.81 ₹933.90
September 2017 ₹597.23 ₹919.16
August 2017 ₹603.82 ₹929.30
July 2017 ₹673.96 ₹1,037.25
June 2017 ₹629.03 ₹968.10
May 2017 ₹588.53 ₹1,811.55
April 2017 ₹566.19 ₹1,742.79
March 2017 ₹543 ₹1,671.39
February 2017 ₹535.69 ₹1,648.89
January 2017 ₹513.42 ₹1,580.34
December 2016 ₹490.55 ₹1,509.96
November 2016 ₹473.40 ₹1,457.16
October 2016 ₹522.76 ₹1,609.11
September 2016 ₹515.46 ₹1,586.64
August 2016 ₹492.74 ₹1,516.71
July 2016 ₹516.82 ₹1,590.81
June 2016 ₹522.16 ₹1,607.25
May 2016 ₹481.68 ₹1,482.66
April 2016 ₹429.37 ₹1,321.65
March 2016 ₹448.59 ₹1,380.81
February 2016 ₹386.07 ₹1,188.36
January 2016 ₹397.96 ₹1,224.96
December 2015 ₹428.64 ₹1,319.40
November 2015 ₹401.23 ₹1,235.01
October 2015 ₹410 ₹1,262.01
September 2015 ₹396.30 ₹1,219.86
August 2015 ₹432.85 ₹1,332.36
July 2015 ₹447.06 ₹1,376.10
June 2015 ₹401.94 ₹1,237.20
May 2015 ₹341.14 ₹1,050.06
April 2015 ₹341.69 ₹1,051.74
March 2015 ₹338.18 ₹1,040.94
February 2015 ₹372.48 ₹1,146.51
January 2015 ₹344.76 ₹1,061.19
December 2014 ₹316.04 ₹972.81
November 2014 ₹310.06 ₹954.39
October 2014 ₹315.08 ₹969.84
September 2014 ₹321.17 ₹988.59
August 2014 ₹320.31 ₹985.95
July 2014 ₹273.12 ₹840.69
June 2014 ₹267.83 ₹824.40
May 2014 ₹253.21 ₹779.40
April 2014 ₹259.42 ₹798.51
March 2014 ₹279.18 ₹859.35
February 2014 ₹254.70 ₹783.99
January 2014 ₹244.86 ₹753.69
December 2013 ₹278.68 ₹857.79
November 2013 ₹287.59 ₹885.24
October 2013 ₹283.13 ₹871.50
September 2013 ₹272.04 ₹837.36
August 2013 ₹263.15 ₹810
July 2013 ₹259.12 ₹797.61
June 2013 ₹266.04 ₹818.91
May 2013 ₹281.06 ₹865.14
April 2013 ₹268.25 ₹825.69
March 2013 ₹252.75 ₹777.99
February 2013 ₹235.52 ₹724.95
January 2013 ₹231.30 ₹711.96
December 2012 ₹234.61 ₹722.16
November 2012 ₹239.22 ₹736.35
October 2012 ₹234.37 ₹721.41
September 2012 ₹217.32 ₹668.94
August 2012 ₹224.92 ₹692.31
July 2012 ₹204.04 ₹628.05
June 2012 ₹186.59 ₹574.35
May 2012 ₹188.71 ₹580.86
April 2012 ₹175.14 ₹539.10
March 2012 ₹155.99 ₹480.15
February 2012 ₹146.36 ₹450.51
January 2012 ₹144.78 ₹445.65
December 2011 ₹125.27 ₹385.59
November 2011 ₹130.45 ₹401.55
October 2011 ₹142.08 ₹437.34
September 2011 ₹130.11 ₹400.50
August 2011 ₹138.81 ₹427.26
July 2011 ₹141.93 ₹436.86
June 2011 ₹140.23 ₹431.64
May 2011 ₹136.33 ₹419.64
April 2011 ₹122.22 ₹376.20
March 2011 ₹118.74 ₹365.49
February 2011 ₹117.05 ₹360.30
January 2011 ₹120.44 ₹370.74
December 2010 ₹125.70 ₹386.91
November 2010 ₹132.74 ₹408.60
October 2010 ₹136.43 ₹419.94
September 2010 ₹131.87 ₹405.90
August 2010 ₹120.54 ₹371.04
July 2010 ₹111.67 ₹343.74
June 2010 ₹111.97 ₹344.64
May 2010 ₹105.57 ₹324.96
April 2010 ₹94.23 ₹290.04
March 2010 ₹84.89 ₹261.30
February 2010 ₹80.08 ₹246.51
January 2010 ₹76.28 ₹234.81
December 2009 ₹85.70 ₹263.79
November 2009 ₹94.28 ₹290.19
October 2009 ₹87.99 ₹270.84
September 2009 ₹79.17 ₹243.69
August 2009 ₹76.97 ₹236.91
July 2009 ₹72.12 ₹222
June 2009 ₹53.65 ₹165.15
May 2009 ₹59.47 ₹183.06
April 2009 ₹45.49 ₹140.01
March 2009 ₹43.34 ₹133.41
February 2009 ₹41.44 ₹127.56
January 2009 ₹42.66 ₹131.31
December 2008 ₹45.13 ₹138.90
November 2008 ₹38.25 ₹117.75
October 2008 ₹32.48 ₹99.99
September 2008 ₹35.96 ₹110.70
August 2008 ₹42.88 ₹132
July 2008 ₹39.60 ₹121.89
June 2008 ₹43.69 ₹134.49
May 2008 ₹44.12 ₹135.81
April 2008 ₹42.40 ₹130.50
March 2008 ₹40.14 ₹123.54
February 2008 ₹43.91 ₹135.15
January 2008 ₹37.41 ₹115.14
December 2007 ₹44.38 ₹136.59
November 2007 ₹41.74 ₹128.49
October 2007 ₹39.84 ₹122.64
September 2007 ₹45.84 ₹141.09
August 2007 ₹43.74 ₹134.64
July 2007 ₹45.73 ₹140.76
June 2007 ₹46.88 ₹144.30
May 2007 ₹46.70 ₹143.76
April 2007 ₹45.37 ₹139.65
March 2007 ₹47.71 ₹146.85
February 2007 ₹48.95 ₹150.66
January 2007 ₹50.22 ₹154.59
December 2006 ₹48.81 ₹150.24
November 2006 ₹51.12 ₹157.35
October 2006 ₹54.41 ₹167.49
September 2006 ₹59.55 ₹183.30
August 2006 ₹57.52 ₹177.06
July 2006 ₹50.03 ₹615.96
June 2006 ₹52.50 ₹646.44
May 2006 ₹56.62 ₹697.08
April 2006 ₹58.13 ₹715.68
March 2006 ₹59.33 ₹730.44
February 2006 ₹51 ₹627.96
January 2006 ₹45.28 ₹557.52
December 2005 ₹42.77 ₹526.56
November 2005 ₹39.99 ₹492.36
October 2005 ₹36.74 ₹452.40
September 2005 ₹36.83 ₹453.48
August 2005 ₹37.46 ₹461.28
July 2005 ₹33.10 ₹407.52
June 2005 ₹26.40 ₹325.08
May 2005 ₹28.19 ₹347.04
April 2005 ₹22.66 ₹279
March 2005 ₹25.18 ₹310.08
February 2005 ₹22.43 ₹276.12
January 2005 ₹22.69 ₹279.36
December 2004 ₹24.31 ₹299.28
November 2004 ₹19.86 ₹244.56
October 2004 ₹18.10 ₹222.84
September 2004 ₹18.06 ₹222.36
August 2004 ₹17.63 ₹217.08
July 2004 ₹16.13 ₹198.60
June 2004 ₹16.21 ₹199.56
May 2004 ₹16.55 ₹203.76
April 2004 ₹14.97 ₹184.32
March 2004 ₹13.35 ₹164.40
February 2004 ₹15.27 ₹188.04
January 2004 ₹14.02 ₹172.56
December 2003 ₹14.38 ₹177
November 2003 ₹11.93 ₹146.88
October 2003 ₹11.80 ₹145.32
September 2003 ₹11.29 ₹138.96
August 2003 ₹11.07 ₹136.32
July 2003 ₹9.88 ₹121.68
June 2003 ₹10.09 ₹124.20
May 2003 ₹8.97 ₹110.40
April 2003 ₹8.18 ₹100.68
March 2003 ₹8.51 ₹104.76
February 2003 ₹8.89 ₹109.44
January 2003 ₹8.12 ₹99.96
December 2002 ₹7.65 ₹94.20
November 2002 ₹8.59 ₹105.72
October 2002 ₹8.64 ₹106.44
September 2002 ₹9.04 ₹111.36
August 2002 ₹9.77 ₹120.24
July 2002 ₹7.70 ₹94.80
June 2002 ₹111,752.52 ₹1,000,000
May 2002 ₹89,875.04 ₹1,000,000
April 2002 ₹93,067.97 ₹1,000,000
March 2002 ₹75,565.99 ₹1,000,000
February 2002 ₹63,858.58 ₹1,000,000
January 2002 ₹62,676.01 ₹1,000,000
December 2001 ₹66,223.71 ₹1,000,000
November 2001 ₹63,267.30 ₹1,000,000
October 2001 ₹69,948.80 ₹1,000,000
September 2001 ₹59,128.32 ₹1,000,000
August 2001 ₹60,310.88 ₹1,000,000
July 2001 ₹54,930.21 ₹963,187.20
June 2001 ₹58,773.55 ₹1,000,000

GODREJCP.NS

Price: ₹1,295.10

52 week price:
932.55
1372.95

Dividend Yield: 3.03%

5-year range yield:
0.28%
3.03%

Forward Dividend Yield: 0.77%

Payout Ratio: 28.72%

Payout Ratio Range:
28.67%
29.24%

Dividend Per Share: 10.00 INR

Earnings Per Share: 17.39 INR

P/E Ratio: 70.01

Exchange: NSI

Sector: Consumer Defensive

Industry: Household & Personal Products

Market Capitalization: 1.4 trillion

Average Dividend Frequency: 4

Years Paying Dividends: 2

Links: