Goenka Diamond and Jewels Limited ( GOENKA.NS) - Price History
Stock symbol GOENKA.NS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GOENKA.NS (Goenka Diamond and Jewels Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹0.83 | ₹0.83 |
| February 2026 | ₹0.82 | ₹0.82 |
| January 2026 | ₹0.82 | ₹0.82 |
| December 2025 | ₹0.82 | ₹0.82 |
| November 2025 | ₹1.15 | ₹1.15 |
| October 2025 | ₹1.44 | ₹1.44 |
| September 2025 | ₹0.95 | ₹0.95 |
| August 2025 | ₹0.93 | ₹0.93 |
| July 2025 | ₹0.83 | ₹0.83 |
| June 2025 | ₹0.91 | ₹0.91 |
| May 2025 | ₹0.86 | ₹0.86 |
| April 2025 | ₹0.89 | ₹0.89 |
| March 2025 | ₹0.90 | ₹0.90 |
| February 2025 | ₹0.94 | ₹0.94 |
| January 2025 | ₹0.87 | ₹0.87 |
| December 2024 | ₹1.09 | ₹1.09 |
| November 2024 | ₹1.01 | ₹1.01 |
| October 2024 | ₹1.13 | ₹1.13 |
| September 2024 | ₹1.40 | ₹1.40 |
| August 2024 | ₹0.90 | ₹0.90 |
| July 2024 | ₹1.13 | ₹1.13 |
| June 2024 | ₹0.93 | ₹0.93 |
| May 2024 | ₹0.90 | ₹0.90 |
| April 2024 | ₹0.90 | ₹0.90 |
| March 2024 | ₹0.80 | ₹0.80 |
| February 2024 | ₹0.75 | ₹0.75 |
| January 2024 | ₹0.95 | ₹0.95 |
| December 2023 | ₹0.80 | ₹0.80 |
| November 2023 | ₹0.80 | ₹0.80 |
| October 2023 | ₹0.70 | ₹0.70 |
| September 2023 | ₹0.95 | ₹0.95 |
| August 2023 | ₹0.90 | ₹0.90 |
| July 2023 | ₹0.90 | ₹0.90 |
| June 2023 | ₹0.85 | ₹0.85 |
| May 2023 | ₹0.75 | ₹0.75 |
| April 2023 | ₹1 | ₹1 |
| March 2023 | ₹0.80 | ₹0.80 |
| February 2023 | ₹1 | ₹1 |
| January 2023 | ₹1.10 | ₹1.10 |
| December 2022 | ₹1.25 | ₹1.25 |
| November 2022 | ₹1.70 | ₹1.70 |
| October 2022 | ₹1.70 | ₹1.70 |
| September 2022 | ₹1.80 | ₹1.80 |
| August 2022 | ₹1.90 | ₹1.90 |
| July 2022 | ₹1.85 | ₹1.85 |
| June 2022 | ₹1.90 | ₹1.90 |
| May 2022 | ₹2.25 | ₹2.25 |
| April 2022 | ₹2.75 | ₹2.75 |
| March 2022 | ₹3 | ₹3 |
| February 2022 | ₹2.70 | ₹2.70 |
| January 2022 | ₹3.90 | ₹3.90 |
| December 2021 | ₹1.80 | ₹1.80 |
| November 2021 | ₹1.35 | ₹1.35 |
| October 2021 | ₹1.15 | ₹1.15 |
| September 2021 | ₹1.20 | ₹1.20 |
| August 2021 | ₹1.10 | ₹1.10 |
| July 2021 | ₹1.30 | ₹1.30 |
| June 2021 | ₹1.35 | ₹1.35 |
| May 2021 | ₹1.30 | ₹1.30 |
| April 2021 | ₹1.45 | ₹1.45 |
| March 2021 | ₹1.85 | ₹1.85 |
| February 2021 | ₹1.90 | ₹1.90 |
| January 2021 | ₹1.15 | ₹1.15 |
| December 2020 | ₹0.95 | ₹0.95 |
| November 2020 | ₹0.85 | ₹0.85 |
| October 2020 | ₹0.65 | ₹0.65 |
| September 2020 | ₹0.60 | ₹0.60 |
| August 2020 | ₹0.80 | ₹0.80 |
| July 2020 | ₹0.65 | ₹0.65 |
| June 2020 | ₹1.60 | ₹1.60 |
| May 2020 | ₹0.50 | ₹0.50 |
| April 2020 | ₹0.25 | ₹0.25 |
| March 2020 | ₹0.25 | ₹0.25 |
| February 2020 | ₹0.30 | ₹0.30 |
| January 2020 | ₹0.25 | ₹0.25 |
| December 2019 | ₹0.25 | ₹0.25 |
| November 2019 | ₹0.30 | ₹0.30 |
| October 2019 | ₹0.25 | ₹0.25 |
| September 2019 | ₹0.30 | ₹0.30 |
| August 2019 | ₹0.25 | ₹0.25 |
| July 2019 | ₹0.25 | ₹0.25 |
| June 2019 | ₹0.30 | ₹0.30 |
| May 2019 | ₹0.35 | ₹0.35 |
| April 2019 | ₹0.35 | ₹0.35 |
| March 2019 | ₹0.30 | ₹0.30 |
| February 2019 | ₹0.30 | ₹0.30 |
| January 2019 | ₹0.35 | ₹0.35 |
| December 2018 | ₹0.30 | ₹0.30 |
| November 2018 | ₹0.35 | ₹0.35 |
| October 2018 | ₹0.35 | ₹0.35 |
| September 2018 | ₹0.25 | ₹0.25 |
| August 2018 | ₹0.25 | ₹0.25 |
| July 2018 | ₹0.25 | ₹0.25 |
| June 2018 | ₹0.30 | ₹0.30 |
| May 2018 | ₹0.40 | ₹0.40 |
| April 2018 | ₹0.50 | ₹0.50 |
| March 2018 | ₹0.55 | ₹0.55 |
| February 2018 | ₹0.50 | ₹0.50 |
| January 2018 | ₹0.55 | ₹0.55 |
| December 2017 | ₹0.30 | ₹0.30 |
| November 2017 | ₹0.25 | ₹0.25 |
| October 2017 | ₹0.30 | ₹0.30 |
| September 2017 | ₹0.30 | ₹0.30 |
| August 2017 | ₹0.30 | ₹0.30 |
| July 2017 | ₹0.35 | ₹0.35 |
| June 2017 | ₹0.40 | ₹0.40 |
| May 2017 | ₹0.65 | ₹0.65 |
| April 2017 | ₹0.70 | ₹0.70 |
| March 2017 | ₹0.65 | ₹0.65 |
| February 2017 | ₹0.70 | ₹0.70 |
| January 2017 | ₹0.75 | ₹0.75 |
| December 2016 | ₹0.70 | ₹0.70 |
| November 2016 | ₹0.70 | ₹0.70 |
| October 2016 | ₹0.80 | ₹0.80 |
| September 2016 | ₹0.80 | ₹0.80 |
| August 2016 | ₹0.90 | ₹0.90 |
| July 2016 | ₹1 | ₹1 |
| June 2016 | ₹1 | ₹1 |
| May 2016 | ₹1.05 | ₹1.05 |
| April 2016 | ₹1.30 | ₹1.30 |
| March 2016 | ₹1.25 | ₹1.25 |
| February 2016 | ₹1.35 | ₹1.35 |
| January 2016 | ₹1.75 | ₹1.75 |
| December 2015 | ₹1.80 | ₹1.80 |
| November 2015 | ₹1.20 | ₹1.20 |
| October 2015 | ₹1.60 | ₹1.60 |
| September 2015 | ₹1.60 | ₹1.60 |
| August 2015 | ₹1.85 | ₹1.85 |
| July 2015 | ₹1.70 | ₹1.70 |
| June 2015 | ₹1.10 | ₹1.10 |
| May 2015 | ₹1.35 | ₹1.35 |
| April 2015 | ₹1.60 | ₹1.60 |
| March 2015 | ₹1.40 | ₹1.40 |
| February 2015 | ₹1.80 | ₹1.80 |
| January 2015 | ₹2.05 | ₹2.05 |
| December 2014 | ₹1.75 | ₹1.75 |
| November 2014 | ₹2.25 | ₹2.25 |
| October 2014 | ₹2.50 | ₹2.50 |
| September 2014 | ₹2.90 | ₹2.90 |
| August 2014 | ₹3.55 | ₹3.55 |
| July 2014 | ₹3.20 | ₹3.20 |
| June 2014 | ₹3.60 | ₹3.60 |
| May 2014 | ₹4.25 | ₹4.25 |
| April 2014 | ₹4.25 | ₹4.25 |
| March 2014 | ₹2.25 | ₹2.25 |
| February 2014 | ₹3 | ₹3 |
| January 2014 | ₹3.80 | ₹3.80 |
| December 2013 | ₹6.15 | ₹6.15 |
| November 2013 | ₹10.45 | ₹10.45 |
| October 2013 | ₹16.55 | ₹16.55 |
| September 2013 | ₹19.15 | ₹19.15 |
| August 2013 | ₹14.79 | ₹14.85 |
| July 2013 | ₹20.41 | ₹20.50 |
| June 2013 | ₹22.10 | ₹22.20 |
| May 2013 | ₹26.88 | ₹27 |
| April 2013 | ₹27.03 | ₹27.15 |
| March 2013 | ₹27.38 | ₹27.50 |
| February 2013 | ₹27.88 | ₹28 |
| January 2013 | ₹31.31 | ₹31.45 |
| December 2012 | ₹26.98 | ₹27.10 |
| November 2012 | ₹29.97 | ₹30.10 |
| October 2012 | ₹27.58 | ₹27.70 |
| September 2012 | ₹20.31 | ₹204 |
| August 2012 | ₹20.91 | ₹211 |
| July 2012 | ₹19.22 | ₹194 |
| June 2012 | ₹18.08 | ₹182.50 |
| May 2012 | ₹13.77 | ₹139 |
| April 2012 | ₹11.10 | ₹112 |
| March 2012 | ₹7.78 | ₹78.50 |
| February 2012 | ₹5.54 | ₹55.90 |
| January 2012 | ₹5.50 | ₹55.50 |
| December 2011 | ₹3.06 | ₹30.85 |
| November 2011 | ₹4.16 | ₹42 |
| October 2011 | ₹3.62 | ₹36.50 |
| September 2011 | ₹3.79 | ₹38.30 |
| August 2011 | ₹4.45 | ₹45.95 |
| July 2011 | ₹5.33 | ₹55.10 |
| June 2011 | ₹5.54 | ₹57.25 |
| May 2011 | ₹5.97 | ₹61.70 |
| April 2011 | ₹6.19 | ₹64 |
| March 2011 | ₹5.59 | ₹57.80 |
| February 2011 | ₹5.86 | ₹60.55 |
| January 2011 | ₹6.06 | ₹62.60 |
| December 2010 | ₹7.38 | ₹76.25 |
| November 2010 | ₹7.74 | ₹80 |
| October 2010 | ₹8.91 | ₹92.05 |
| September 2010 | ₹10.53 | ₹108.80 |
| August 2010 | ₹9.15 | ₹95.45 |
| July 2010 | ₹7.72 | ₹80.50 |
| June 2010 | ₹7.16 | ₹74.65 |
| May 2010 | ₹8.63 | ₹89.95 |
| April 2010 | ₹10.17 | ₹106.10 |
GOENKA.NS
Price: ₹0.83
52 week price:
Earnings Per Share: -0.06 INR
P/E Ratio: -13.67
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 259.9 million