Gokaldas Exports Limited ( GOKEX.BO) - Price History
Monthly price history for GOKEX.BO (Gokaldas Exports Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹694.90 | ₹694.90 |
| May 2026 | ₹692.40 | ₹692.40 |
| April 2026 | ₹703.70 | ₹703.70 |
| March 2026 | ₹580.20 | ₹580.20 |
| February 2026 | ₹639.70 | ₹639.70 |
| January 2026 | ₹550.05 | ₹550.05 |
| December 2025 | ₹742.10 | ₹742.10 |
| November 2025 | ₹927.50 | ₹927.50 |
| October 2025 | ₹838.35 | ₹838.35 |
| September 2025 | ₹719.95 | ₹719.95 |
| August 2025 | ₹672.95 | ₹672.95 |
| July 2025 | ₹849.75 | ₹849.75 |
| June 2025 | ₹900.35 | ₹900.35 |
| May 2025 | ₹990.85 | ₹990.85 |
| April 2025 | ₹848.55 | ₹848.55 |
| March 2025 | ₹806.35 | ₹806.35 |
| February 2025 | ₹813.55 | ₹813.55 |
| January 2025 | ₹947.20 | ₹947.20 |
| December 2024 | ₹1,132.30 | ₹1,132.30 |
| November 2024 | ₹962.05 | ₹962.05 |
| October 2024 | ₹896.45 | ₹896.45 |
| September 2024 | ₹970.25 | ₹970.25 |
| August 2024 | ₹939.80 | ₹939.80 |
| July 2024 | ₹962.45 | ₹962.45 |
| June 2024 | ₹940.05 | ₹940.05 |
| May 2024 | ₹848.85 | ₹848.85 |
| April 2024 | ₹879.35 | ₹879.35 |
| March 2024 | ₹705.90 | ₹705.90 |
| February 2024 | ₹844.95 | ₹844.95 |
| January 2024 | ₹927.85 | ₹927.85 |
| December 2023 | ₹825.90 | ₹825.90 |
| November 2023 | ₹980.40 | ₹980.40 |
| October 2023 | ₹834.95 | ₹834.95 |
| September 2023 | ₹759.55 | ₹759.55 |
| August 2023 | ₹788.77 | ₹789.80 |
| July 2023 | ₹535.25 | ₹535.95 |
| June 2023 | ₹482.47 | ₹483.10 |
| May 2023 | ₹438.13 | ₹438.70 |
| April 2023 | ₹363.62 | ₹364.10 |
| March 2023 | ₹355.54 | ₹356 |
| February 2023 | ₹384.25 | ₹384.75 |
| January 2023 | ₹363.47 | ₹363.95 |
| December 2022 | ₹365.17 | ₹365.65 |
| November 2022 | ₹384.95 | ₹385.45 |
| October 2022 | ₹366.52 | ₹367 |
| September 2022 | ₹347.64 | ₹348.10 |
| August 2022 | ₹361.48 | ₹361.95 |
| July 2022 | ₹349.44 | ₹349.90 |
| June 2022 | ₹345.75 | ₹346.20 |
| May 2022 | ₹443.12 | ₹443.70 |
| April 2022 | ₹399.18 | ₹399.70 |
| March 2022 | ₹403.77 | ₹404.30 |
| February 2022 | ₹345 | ₹345.45 |
| January 2022 | ₹390.69 | ₹391.20 |
| December 2021 | ₹324.13 | ₹324.55 |
| November 2021 | ₹268.30 | ₹268.65 |
| October 2021 | ₹215.17 | ₹215.45 |
| September 2021 | ₹194.54 | ₹194.80 |
| August 2021 | ₹188.30 | ₹188.55 |
| July 2021 | ₹197.59 | ₹197.85 |
| June 2021 | ₹140.47 | ₹140.65 |
| May 2021 | ₹128.48 | ₹128.65 |
| April 2021 | ₹90.83 | ₹90.95 |
| March 2021 | ₹77.95 | ₹78.05 |
| February 2021 | ₹83.84 | ₹83.95 |
| January 2021 | ₹88.38 | ₹88.50 |
| December 2020 | ₹89.68 | ₹89.80 |
| November 2020 | ₹77.45 | ₹77.55 |
| October 2020 | ₹71.31 | ₹71.40 |
| September 2020 | ₹65.71 | ₹65.80 |
| August 2020 | ₹53.13 | ₹53.20 |
| July 2020 | ₹43.19 | ₹43.25 |
| June 2020 | ₹40.10 | ₹40.15 |
| May 2020 | ₹30.21 | ₹30.25 |
| April 2020 | ₹31.11 | ₹31.15 |
| March 2020 | ₹32.51 | ₹32.55 |
| February 2020 | ₹60.27 | ₹60.35 |
| January 2020 | ₹65.26 | ₹65.35 |
| December 2019 | ₹71.76 | ₹71.85 |
| November 2019 | ₹77.50 | ₹77.60 |
| October 2019 | ₹85.24 | ₹85.35 |
| September 2019 | ₹88.08 | ₹88.20 |
| August 2019 | ₹79.80 | ₹79.90 |
| July 2019 | ₹80.54 | ₹80.65 |
| June 2019 | ₹94.13 | ₹94.25 |
| May 2019 | ₹107.11 | ₹107.25 |
| April 2019 | ₹81.79 | ₹81.90 |
| March 2019 | ₹93.58 | ₹93.70 |
| February 2019 | ₹72.50 | ₹72.60 |
| January 2019 | ₹73.70 | ₹73.80 |
| December 2018 | ₹77.20 | ₹77.30 |
| November 2018 | ₹78.70 | ₹78.80 |
| October 2018 | ₹77.10 | ₹77.20 |
| September 2018 | ₹72.76 | ₹72.85 |
| August 2018 | ₹85.34 | ₹85.45 |
| July 2018 | ₹82.04 | ₹82.15 |
| June 2018 | ₹79.15 | ₹79.25 |
| May 2018 | ₹91.13 | ₹91.25 |
| April 2018 | ₹102.67 | ₹102.80 |
| March 2018 | ₹86.54 | ₹86.65 |
| February 2018 | ₹95.22 | ₹95.35 |
| January 2018 | ₹111.55 | ₹111.70 |
| December 2017 | ₹135.22 | ₹135.40 |
| November 2017 | ₹118.44 | ₹118.60 |
| October 2017 | ₹120.34 | ₹120.50 |
| September 2017 | ₹107.31 | ₹107.45 |
| August 2017 | ₹87.49 | ₹87.60 |
| July 2017 | ₹90.23 | ₹90.35 |
| June 2017 | ₹84.69 | ₹84.80 |
| May 2017 | ₹76.65 | ₹76.75 |
| April 2017 | ₹74.25 | ₹74.35 |
| March 2017 | ₹70.36 | ₹70.45 |
| February 2017 | ₹59.57 | ₹59.65 |
| January 2017 | ₹65.26 | ₹65.35 |
| December 2016 | ₹61.97 | ₹62.05 |
| November 2016 | ₹57.12 | ₹57.20 |
| October 2016 | ₹68.41 | ₹68.50 |
| September 2016 | ₹76.45 | ₹76.55 |
| August 2016 | ₹74.65 | ₹74.75 |
| July 2016 | ₹107.51 | ₹107.65 |
| June 2016 | ₹112.10 | ₹112.25 |
| May 2016 | ₹86.09 | ₹86.20 |
| April 2016 | ₹75.25 | ₹75.35 |
| March 2016 | ₹61.82 | ₹61.90 |
| February 2016 | ₹57.68 | ₹57.75 |
| January 2016 | ₹51.98 | ₹52.05 |
| December 2015 | ₹66.36 | ₹66.45 |
| November 2015 | ₹67.31 | ₹67.40 |
| October 2015 | ₹56.68 | ₹56.75 |
| September 2015 | ₹57.82 | ₹57.90 |
| August 2015 | ₹58.32 | ₹58.40 |
| July 2015 | ₹84.64 | ₹84.75 |
| June 2015 | ₹54.38 | ₹54.45 |
| May 2015 | ₹53.18 | ₹53.25 |
| April 2015 | ₹55.48 | ₹55.55 |
| March 2015 | ₹41.40 | ₹41.45 |
| February 2015 | ₹52.13 | ₹52.20 |
| January 2015 | ₹60.92 | ₹61 |
| December 2014 | ₹69.21 | ₹69.30 |
| November 2014 | ₹68.41 | ₹68.50 |
| October 2014 | ₹64.62 | ₹64.70 |
| September 2014 | ₹61.52 | ₹61.60 |
| August 2014 | ₹67.26 | ₹67.35 |
| July 2014 | ₹81.09 | ₹81.20 |
| June 2014 | ₹88.08 | ₹88.20 |
| May 2014 | ₹76.90 | ₹77 |
| April 2014 | ₹61.57 | ₹61.65 |
| March 2014 | ₹54.43 | ₹54.50 |
| February 2014 | ₹53.78 | ₹53.85 |
| January 2014 | ₹60.87 | ₹60.95 |
| December 2013 | ₹70.71 | ₹70.80 |
| November 2013 | ₹61.62 | ₹61.70 |
| October 2013 | ₹46.44 | ₹46.50 |
| September 2013 | ₹36.15 | ₹36.20 |
| August 2013 | ₹28.46 | ₹28.50 |
| July 2013 | ₹29.36 | ₹29.40 |
| June 2013 | ₹29.36 | ₹29.40 |
| May 2013 | ₹35.95 | ₹36 |
| April 2013 | ₹30.66 | ₹30.70 |
| March 2013 | ₹37.20 | ₹37.25 |
| February 2013 | ₹49.38 | ₹49.45 |
| January 2013 | ₹61.12 | ₹61.20 |
| December 2012 | ₹76.30 | ₹76.40 |
| November 2012 | ₹63.37 | ₹63.45 |
| October 2012 | ₹66.16 | ₹66.25 |
| September 2012 | ₹61.97 | ₹62.05 |
| August 2012 | ₹63.27 | ₹63.35 |
| July 2012 | ₹61.97 | ₹62.05 |
| June 2012 | ₹69.11 | ₹69.20 |
| May 2012 | ₹68.81 | ₹68.90 |
| April 2012 | ₹72.01 | ₹72.10 |
| March 2012 | ₹79.30 | ₹79.40 |
| February 2012 | ₹77.45 | ₹77.55 |
| January 2012 | ₹79.65 | ₹79.75 |
| December 2011 | ₹75.50 | ₹75.60 |
| November 2011 | ₹85.24 | ₹85.35 |
| October 2011 | ₹98.97 | ₹99.10 |
| September 2011 | ₹91.78 | ₹91.90 |
| August 2011 | ₹82.44 | ₹82.55 |
| July 2011 | ₹91.88 | ₹92 |
| June 2011 | ₹96.82 | ₹96.95 |
| May 2011 | ₹94.18 | ₹94.30 |
| April 2011 | ₹100.12 | ₹100.25 |
| March 2011 | ₹97.57 | ₹97.70 |
| February 2011 | ₹96.87 | ₹97 |
| January 2011 | ₹102.27 | ₹102.40 |
| December 2010 | ₹125.14 | ₹125.30 |
| November 2010 | ₹120.54 | ₹120.70 |
| October 2010 | ₹136.52 | ₹136.70 |
| September 2010 | ₹131.73 | ₹131.90 |
| August 2010 | ₹132.28 | ₹132.45 |
| July 2010 | ₹152.05 | ₹152.25 |
| June 2010 | ₹151.95 | ₹152.15 |
| May 2010 | ₹132.83 | ₹133 |
| April 2010 | ₹155 | ₹155.20 |
| March 2010 | ₹144.06 | ₹144.25 |
| February 2010 | ₹155.85 | ₹156.05 |
| January 2010 | ₹156.64 | ₹156.85 |
| December 2009 | ₹149.65 | ₹149.85 |
| November 2009 | ₹144.36 | ₹144.55 |
| October 2009 | ₹128.68 | ₹128.85 |
| September 2009 | ₹151.50 | ₹151.70 |
| August 2009 | ₹129.53 | ₹129.70 |
| July 2009 | ₹98.02 | ₹98.15 |
| June 2009 | ₹107.76 | ₹107.90 |
| May 2009 | ₹100.62 | ₹100.75 |
| April 2009 | ₹69.66 | ₹69.75 |
| March 2009 | ₹75.60 | ₹75.70 |
| February 2009 | ₹63.72 | ₹63.80 |
| January 2009 | ₹71.41 | ₹71.50 |
| December 2008 | ₹89.63 | ₹89.75 |
| November 2008 | ₹92.53 | ₹92.65 |
| October 2008 | ₹134.47 | ₹134.65 |
| September 2008 | ₹144.66 | ₹144.85 |
| August 2008 | ₹179.42 | ₹179.65 |
| July 2008 | ₹183.34 | ₹184.60 |
| June 2008 | ₹181.11 | ₹182.35 |
| May 2008 | ₹203.70 | ₹205.10 |
| April 2008 | ₹206.88 | ₹208.30 |
| March 2008 | ₹177.88 | ₹179.10 |
| February 2008 | ₹227.09 | ₹228.65 |
| January 2008 | ₹227.29 | ₹228.85 |
| December 2007 | ₹254.70 | ₹256.45 |
| November 2007 | ₹248.30 | ₹250 |
| October 2007 | ₹247.11 | ₹248.80 |
| September 2007 | ₹246.61 | ₹248.30 |
| August 2007 | ₹252.32 | ₹254.05 |
| July 2007 | ₹216.46 | ₹219.80 |
| June 2007 | ₹238.92 | ₹242.60 |
| May 2007 | ₹213.75 | ₹217.05 |
| April 2007 | ₹210.75 | ₹214 |
| March 2007 | ₹227.64 | ₹231.15 |
| February 2007 | ₹253.10 | ₹257 |
| January 2007 | ₹305.10 | ₹619.60 |
| December 2006 | ₹302.71 | ₹614.76 |
| November 2006 | ₹323.02 | ₹656 |
| October 2006 | ₹310.79 | ₹631.16 |
| September 2006 | ₹311.59 | ₹632.80 |
| August 2006 | ₹286.86 | ₹582.56 |
| July 2006 | ₹265.80 | ₹542.56 |
| June 2006 | ₹302.91 | ₹618.30 |
| May 2006 | ₹294.66 | ₹601.46 |
| April 2006 | ₹374.63 | ₹764.70 |
| March 2006 | ₹384.16 | ₹784.16 |
| February 2006 | ₹324.25 | ₹661.86 |
| January 2006 | ₹294.38 | ₹600.90 |
| December 2005 | ₹287.75 | ₹587.36 |
| November 2005 | ₹289.47 | ₹590.86 |
| October 2005 | ₹256.30 | ₹523.16 |
| September 2005 | ₹273.17 | ₹557.60 |
| August 2005 | ₹263.13 | ₹537.10 |
| July 2005 | ₹269.69 | ₹550.50 |
| June 2005 | ₹281.86 | ₹579.46 |
| May 2005 | ₹313.58 | ₹644.66 |
| April 2005 | ₹312.09 | ₹641.60 |
GOKEX.BO
Price: ₹694.90
52 week price:
Earnings Per Share: 15.62 INR
P/E Ratio: 40.02
Exchange: BSE
Sector: Consumer Cyclical
Industry: Apparel Manufacturing
Market Capitalization: 45.8 billion