Get 20% lifetime commission for referring investors to digrin.com
here.
Amundi Physical Gold ETC C ( GOLD.AS) - Price History
Monthly price history for GOLD.AS (Amundi Physical Gold ETC C)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $158.12 | $158.12 |
| June 2026 | $159.61 | $159.61 |
| May 2026 | $181.44 | $181.44 |
| April 2026 | $183.21 | $183.21 |
| March 2026 | $182.73 | $182.73 |
| February 2026 | $207.46 | $207.46 |
| January 2026 | $197.53 | $197.53 |
| December 2025 | $171.01 | $171.01 |
| November 2025 | $166.88 | $166.88 |
| October 2025 | $158.04 | $158.04 |
| September 2025 | $152.22 | $152.22 |
| August 2025 | $136.69 | $136.69 |
| July 2025 | $130.84 | $130.84 |
| June 2025 | $130.40 | $130.40 |
| May 2025 | $130.49 | $130.49 |
| April 2025 | $131.10 | $131.10 |
| March 2025 | $123.82 | $123.82 |
| February 2025 | $113.02 | $113.02 |
| January 2025 | $111.47 | $111.47 |
| December 2024 | $103.68 | $103.68 |
| November 2024 | $105.65 | $105.65 |
| October 2024 | $108.82 | $108.82 |
| September 2024 | $104.56 | $104.56 |
| August 2024 | $99.48 | $99.48 |
| July 2024 | $96.12 | $96.12 |
| June 2024 | $92.49 | $92.49 |
| May 2024 | $92.48 | $92.48 |
| April 2024 | $91.33 | $91.33 |
| March 2024 | $88.20 | $88.20 |
| February 2024 | $81.26 | $81.26 |
| January 2024 | $81.49 | $81.49 |
| December 2023 | $82.05 | $82.05 |
| November 2023 | $81.05 | $81.05 |
| October 2023 | $79.11 | $79.11 |
| September 2023 | $73.73 | $73.73 |
| August 2023 | $77.23 | $77.23 |
| July 2023 | $78.31 | $78.31 |
| June 2023 | $76.24 | $76.24 |
| May 2023 | $78.44 | $78.44 |
| April 2023 | $79.15 | $79.15 |
| March 2023 | $78.71 | $78.71 |
| February 2023 | $72.58 | $72.58 |
| January 2023 | $76.64 | $76.64 |
| December 2022 | $72.38 | $72.38 |
| November 2022 | $69.73 | $69.73 |
| October 2022 | $65.18 | $65.18 |
| September 2022 | $66.55 | $66.55 |
| August 2022 | $68.47 | $68.47 |
| July 2022 | $70.20 | $70.20 |
| June 2022 | $71.99 | $71.99 |
| May 2022 | $73.27 | $73.27 |
| April 2022 | $75.92 | $75.92 |
| March 2022 | $77.42 | $77.42 |
| February 2022 | $75.73 | $75.73 |
| January 2022 | $71.52 | $71.52 |
| December 2021 | $72.48 | $72.48 |
| November 2021 | $70.72 | $70.72 |
| October 2021 | $70.84 | $70.84 |
| September 2021 | $70.14 | $70.14 |
| August 2021 | $72.07 | $72.07 |
| July 2021 | $72.62 | $72.62 |
| June 2021 | $70.40 | $70.40 |
| May 2021 | $75.97 | $75.97 |
| April 2021 | $70.46 | $70.46 |
| March 2021 | $67.95 | $67.95 |
| February 2021 | $68.71 | $68.71 |
| January 2021 | $74.11 | $74.11 |
| December 2020 | $75.57 | $75.57 |
| November 2020 | $71.02 | $71.02 |
| October 2020 | $75.01 | $75.01 |
| September 2020 | $75.77 | $75.77 |
| August 2020 | $78.50 | $78.50 |
| July 2020 | $78.88 | $78.88 |
| June 2020 | $71.22 | $71.22 |
| May 2020 | $69.25 | $69.25 |
| April 2020 | $68.02 | $68.02 |
| March 2020 | $64.37 | $64.37 |
| February 2020 | $63.45 | $63.45 |
| January 2020 | $63.39 | $63.39 |
| December 2019 | $60.79 | $60.79 |
| November 2019 | $58.53 | $58.53 |
| October 2019 | $60.42 | $60.42 |
| September 2019 | $59.63 | $59.63 |
| August 2019 | $61.10 | $61.10 |
| July 2019 | $57.12 | $57.12 |
| June 2019 | $56.44 | $56.44 |
| May 2019 | $52.06 | $52.06 |