GOLDIAM INTERNATL - Price History
Monthly price history for GOLDIAM.NS (GOLDIAM INTERNATL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹160.25 | ₹160.25 |
| April 2024 | ₹175.10 | ₹175.10 |
| March 2024 | ₹170.90 | ₹170.90 |
| February 2024 | ₹184.45 | ₹184.45 |
| January 2024 | ₹175.15 | ₹175.15 |
| December 2023 | ₹170.55 | ₹170.55 |
| November 2023 | ₹181.55 | ₹181.55 |
| October 2023 | ₹124.88 | ₹125.75 |
| September 2023 | ₹125.77 | ₹126.65 |
| August 2023 | ₹125.08 | ₹125.95 |
| July 2023 | ₹127.21 | ₹128.10 |
| June 2023 | ₹129.10 | ₹130 |
| May 2023 | ₹130.49 | ₹131.40 |
| April 2023 | ₹147.08 | ₹148.10 |
| March 2023 | ₹127.61 | ₹128.50 |
| February 2023 | ₹138.09 | ₹139.05 |
| January 2023 | ₹161.66 | ₹164.95 |
| December 2022 | ₹132.36 | ₹135.05 |
| November 2022 | ₹132.75 | ₹135.45 |
| October 2022 | ₹123.14 | ₹125.65 |
| September 2022 | ₹121.53 | ₹124 |
| August 2022 | ₹141.21 | ₹144.70 |
| July 2022 | ₹146.77 | ₹150.40 |
| June 2022 | ₹135.16 | ₹138.50 |
| May 2022 | ₹135.06 | ₹138.40 |
| April 2022 | ₹145.60 | ₹149.20 |
| March 2022 | ₹147.50 | ₹151.15 |
| February 2022 | ₹143.60 | ₹735.75 |
| January 2022 | ₹174.66 | ₹898 |
| December 2021 | ₹161.20 | ₹828.80 |
| November 2021 | ₹155.91 | ₹801.60 |
| October 2021 | ₹190.74 | ₹980.65 |
| September 2021 | ₹181.22 | ₹931.75 |
| August 2021 | ₹140.88 | ₹724.30 |
| July 2021 | ₹115.59 | ₹596.95 |
| June 2021 | ₹86.94 | ₹449 |
| May 2021 | ₹80.54 | ₹415.95 |
| April 2021 | ₹69.61 | ₹359.50 |
| March 2021 | ₹66.03 | ₹341 |
| February 2021 | ₹65.50 | ₹338.25 |
| January 2021 | ₹41.39 | ₹215.15 |
| December 2020 | ₹45.01 | ₹233.95 |
| November 2020 | ₹30.02 | ₹156.05 |
| October 2020 | ₹28.80 | ₹152.60 |
| September 2020 | ₹23.82 | ₹126.20 |
| August 2020 | ₹21.68 | ₹116.15 |
| July 2020 | ₹20.90 | ₹112 |
| June 2020 | ₹19.16 | ₹102.65 |
| May 2020 | ₹16.23 | ₹86.95 |
| April 2020 | ₹15.59 | ₹83.55 |
| March 2020 | ₹16.28 | ₹87.25 |
| February 2020 | ₹29.15 | ₹156.20 |
| January 2020 | ₹26.90 | ₹147.15 |
| December 2019 | ₹26 | ₹142.20 |
| November 2019 | ₹23.61 | ₹129.15 |
| October 2019 | ₹25.32 | ₹138.50 |
| September 2019 | ₹24.94 | ₹136.40 |
| August 2019 | ₹16.61 | ₹95.85 |
| July 2019 | ₹15.27 | ₹90 |
| June 2019 | ₹21.20 | ₹124.90 |
| May 2019 | ₹18.79 | ₹110.70 |
| April 2019 | ₹15.49 | ₹91.30 |
| March 2019 | ₹12.85 | ₹75.70 |
| February 2019 | ₹13.94 | ₹82.15 |
| January 2019 | ₹12.80 | ₹77.25 |
| December 2018 | ₹13.41 | ₹80.95 |
| November 2018 | ₹14.81 | ₹89.40 |
| October 2018 | ₹12.08 | ₹72.90 |
| September 2018 | ₹11.55 | ₹69.75 |
| August 2018 | ₹12.49 | ₹76.95 |
| July 2018 | ₹9.96 | ₹61.35 |
| June 2018 | ₹9.08 | ₹55.95 |
| May 2018 | ₹11.15 | ₹68.70 |
| April 2018 | ₹14.38 | ₹88.60 |
| March 2018 | ₹9.58 | ₹59.05 |
| February 2018 | ₹11.46 | ₹70.60 |
| January 2018 | ₹12.44 | ₹76.65 |
| December 2017 | ₹13.69 | ₹84.35 |
| November 2017 | ₹13.21 | ₹81.40 |
| October 2017 | ₹12.64 | ₹77.90 |
| September 2017 | ₹12.74 | ₹78.50 |
| August 2017 | ₹13.43 | ₹82.75 |
| July 2017 | ₹13.69 | ₹84.35 |
| June 2017 | ₹13.08 | ₹80.55 |
| May 2017 | ₹13.60 | ₹83.75 |
| April 2017 | ₹15.22 | ₹93.75 |
| March 2017 | ₹14.04 | ₹86.50 |
| February 2017 | ₹11.74 | ₹72.30 |
| January 2017 | ₹12.38 | ₹78.30 |
| December 2016 | ₹10.24 | ₹64.80 |
| November 2016 | ₹10.01 | ₹63.30 |
| October 2016 | ₹12.23 | ₹77.35 |
| September 2016 | ₹11.14 | ₹70.45 |
| August 2016 | ₹10.32 | ₹65.70 |
| July 2016 | ₹11.76 | ₹74.90 |
| June 2016 | ₹13.03 | ₹83 |
| May 2016 | ₹8.30 | ₹52.90 |
| April 2016 | ₹7.68 | ₹48.90 |
| March 2016 | ₹6.70 | ₹42.70 |
| February 2016 | ₹6.42 | ₹40.90 |
| January 2016 | ₹7.27 | ₹48.25 |
| December 2015 | ₹8.41 | ₹55.85 |
| November 2015 | ₹6.06 | ₹40.25 |
| October 2015 | ₹6.08 | ₹40.35 |
| September 2015 | ₹5.85 | ₹38.85 |
| August 2015 | ₹6.84 | ₹47.15 |
| July 2015 | ₹4.90 | ₹33.80 |
| June 2015 | ₹3.86 | ₹26.60 |
| May 2015 | ₹4.14 | ₹28.55 |
| April 2015 | ₹3.21 | ₹22.10 |
| March 2015 | ₹3.29 | ₹22.65 |
| February 2015 | ₹3.87 | ₹26.70 |
| January 2015 | ₹4.03 | ₹27.80 |
| December 2014 | ₹4.33 | ₹29.85 |
| November 2014 | ₹4.35 | ₹30 |
| October 2014 | ₹3.95 | ₹27.20 |
| September 2014 | ₹4.63 | ₹31.90 |
| August 2014 | ₹4.20 | ₹30.10 |
| July 2014 | ₹5.02 | ₹36 |
| June 2014 | ₹4.98 | ₹35.65 |
| May 2014 | ₹4.58 | ₹32.85 |
| April 2014 | ₹3.03 | ₹21.70 |
| March 2014 | ₹2.79 | ₹20 |
| February 2014 | ₹2.86 | ₹20.50 |
| January 2014 | ₹2.88 | ₹20.65 |
| December 2013 | ₹2.95 | ₹21.15 |
| November 2013 | ₹3.12 | ₹22.35 |
| October 2013 | ₹3.15 | ₹22.60 |
| September 2013 | ₹3.02 | ₹21.60 |
| August 2013 | ₹2.64 | ₹18.90 |
| July 2013 | ₹2.85 | ₹21 |
| June 2013 | ₹2.70 | ₹19.90 |
| May 2013 | ₹2.80 | ₹20.60 |
| April 2013 | ₹3.06 | ₹22.50 |
| March 2013 | ₹2.75 | ₹20.25 |
| February 2013 | ₹3.14 | ₹23.10 |
| January 2013 | ₹3.43 | ₹26.30 |
| December 2012 | ₹3.59 | ₹27.50 |
| November 2012 | ₹3.92 | ₹30 |
| October 2012 | ₹3.76 | ₹28.80 |
| September 2012 | ₹3.89 | ₹29.80 |
| August 2012 | ₹3.46 | ₹26.50 |
| July 2012 | ₹3.20 | ₹24.55 |
| June 2012 | ₹4.10 | ₹31.95 |
| May 2012 | ₹2.91 | ₹22.70 |
| April 2012 | ₹3.09 | ₹24.05 |
| March 2012 | ₹3.02 | ₹23.50 |
| February 2012 | ₹3.63 | ₹28.30 |
| January 2012 | ₹3.66 | ₹29.50 |
| December 2011 | ₹3.06 | ₹24.65 |
| November 2011 | ₹3.73 | ₹30.10 |
| October 2011 | ₹4.03 | ₹32.50 |
| September 2011 | ₹4.18 | ₹33.70 |
| August 2011 | ₹3.87 | ₹31.20 |
| July 2011 | ₹4.35 | ₹35.10 |
| June 2011 | ₹4.50 | ₹36.30 |
| May 2011 | ₹4.06 | ₹32.75 |
| April 2011 | ₹4.17 | ₹33.60 |
| March 2011 | ₹5.29 | ₹42.70 |
| February 2011 | ₹3.90 | ₹31.45 |
| January 2011 | ₹4.34 | ₹36.05 |
| December 2010 | ₹5.08 | ₹42.15 |
| November 2010 | ₹5.22 | ₹43.35 |
| October 2010 | ₹5.72 | ₹47.50 |
| September 2010 | ₹5.67 | ₹47.10 |
| August 2010 | ₹5.90 | ₹49 |
| July 2010 | ₹5.85 | ₹49.55 |
| June 2010 | ₹5.26 | ₹44.55 |
| May 2010 | ₹5.26 | ₹44.60 |
| April 2010 | ₹5.48 | ₹46.40 |
| March 2010 | ₹5.49 | ₹46.50 |
| February 2010 | ₹5.52 | ₹46.80 |
| January 2010 | ₹5.15 | ₹43.65 |
| December 2009 | ₹5.06 | ₹42.90 |
| November 2009 | ₹4.13 | ₹35 |
| October 2009 | ₹4.31 | ₹36.55 |
| September 2009 | ₹3.54 | ₹29.95 |
| August 2009 | ₹3.79 | ₹32.15 |
| July 2009 | ₹2.96 | ₹25.10 |
| June 2009 | ₹4.09 | ₹34.65 |
| May 2009 | ₹3.08 | ₹26.10 |
| April 2009 | ₹2.12 | ₹18 |
| March 2009 | ₹1.39 | ₹11.75 |
| February 2009 | ₹1.58 | ₹13.35 |
| January 2009 | ₹1.78 | ₹15.05 |
| December 2008 | ₹1.91 | ₹16.15 |
| November 2008 | ₹1.78 | ₹15.10 |
| October 2008 | ₹2.04 | ₹17.25 |
| September 2008 | ₹4.25 | ₹36 |
| August 2008 | ₹4.72 | ₹40 |
| July 2008 | ₹4.72 | ₹40 |
| June 2008 | ₹4.96 | ₹42 |
| May 2008 | ₹5.98 | ₹50.70 |
| April 2008 | ₹7.10 | ₹60.15 |
| March 2008 | ₹6.15 | ₹52.10 |
| February 2008 | ₹6.74 | ₹57.10 |
| January 2008 | ₹6.83 | ₹57.90 |
| December 2007 | ₹10.91 | ₹92.45 |
| November 2007 | ₹7.55 | ₹63.95 |
| October 2007 | ₹7.10 | ₹60.15 |
| September 2007 | ₹9.25 | ₹78.40 |
| August 2007 | ₹10.10 | ₹85.60 |
| July 2007 | ₹9.65 | ₹81.80 |
| June 2007 | ₹10.84 | ₹91.85 |
| May 2007 | ₹11.05 | ₹93.65 |
| April 2007 | ₹11.90 | ₹100.80 |
| March 2007 | ₹12.03 | ₹101.90 |
| February 2007 | ₹14.70 | ₹125.80 |
| January 2007 | ₹19.43 | ₹166.25 |
| December 2006 | ₹12.02 | ₹102.85 |
| November 2006 | ₹14.14 | ₹120.95 |
| October 2006 | ₹13.39 | ₹115.50 |
| September 2006 | ₹13.94 | ₹120.25 |
| August 2006 | ₹13.57 | ₹117.05 |
| July 2006 | ₹12.43 | ₹107.25 |
| June 2006 | ₹13.10 | ₹114.15 |
| May 2006 | ₹14.63 | ₹127.55 |
| April 2006 | ₹16.99 | ₹148.10 |
| March 2006 | ₹17.16 | ₹149.55 |
| February 2006 | ₹14.77 | ₹128.75 |
| January 2006 | ₹17.20 | ₹149.90 |
| December 2005 | ₹11.33 | ₹98.80 |
| November 2005 | ₹6.28 | ₹54.70 |
| October 2005 | ₹5.55 | ₹49.35 |
| September 2005 | ₹7.31 | ₹64.95 |
| August 2005 | ₹7.16 | ₹63.65 |
GOLDIAM.NS
Price: ₹160.25
52 week price:
5-year range yield:
Forward Dividend Yield: 0.73%
Payout Ratio: 14.51%
Payout Ratio Range:
Dividend Per Share: 1.20 INR
Earnings Per Share: 8.27 INR
P/E Ratio: 25.07
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%