GOLF & CO - Price History
Monthly price history for GOLF.TA (GOLF & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA373 | ILA373 |
| April 2024 | ILA323.60 | ILA323.60 |
| March 2024 | ILA344 | ILA344 |
| February 2024 | ILA346 | ILA346 |
| January 2024 | ILA291 | ILA291 |
| December 2023 | ILA277 | ILA277 |
| November 2023 | ILA267 | ILA267 |
| October 2023 | ILA285 | ILA285 |
| September 2023 | ILA360.60 | ILA360.60 |
| August 2023 | ILA397.70 | ILA397.70 |
| July 2023 | ILA446.70 | ILA446.70 |
| June 2023 | ILA427 | ILA427 |
| May 2023 | ILA633 | ILA633 |
| April 2023 | ILA727 | ILA727 |
| March 2023 | ILA727.20 | ILA727.20 |
| February 2023 | ILA734.50 | ILA734.50 |
| January 2023 | ILA419.70 | ILA419.70 |
| December 2022 | ILA429.90 | ILA429.90 |
| November 2022 | ILA583.80 | ILA583.80 |
| October 2022 | ILA644 | ILA644 |
| September 2022 | ILA599.40 | ILA599.40 |
| August 2022 | ILA640 | ILA640 |
| July 2022 | ILA597.80 | ILA597.80 |
| June 2022 | ILA607.10 | ILA607.10 |
| May 2022 | ILA750 | ILA750 |
| April 2022 | ILA921.20 | ILA921.20 |
| March 2022 | ILA995 | ILA995 |
| February 2022 | ILA999.36 | ILA999.70 |
| January 2022 | ILA882.20 | ILA882.50 |
| December 2021 | ILA1,012.66 | ILA1,013 |
| November 2021 | ILA1,009.42 | ILA1,010 |
| October 2021 | ILA918.58 | ILA919.10 |
| September 2021 | ILA857.51 | ILA858 |
| August 2021 | ILA933.82 | ILA934.60 |
| July 2021 | ILA793.34 | ILA794 |
| June 2021 | ILA845.70 | ILA846.40 |
| May 2021 | ILA838.39 | ILA839.30 |
| April 2021 | ILA905.22 | ILA906.20 |
| March 2021 | ILA777.36 | ILA778.20 |
| February 2021 | ILA612.44 | ILA613.10 |
| January 2021 | ILA497.76 | ILA498.30 |
| December 2020 | ILA540.21 | ILA540.80 |
| November 2020 | ILA370.30 | ILA370.70 |
| October 2020 | ILA330.14 | ILA330.50 |
| September 2020 | ILA290.68 | ILA291 |
| August 2020 | ILA229.65 | ILA229.90 |
| July 2020 | ILA158.83 | ILA159 |
| June 2020 | ILA149.84 | ILA150 |
| May 2020 | ILA151.74 | ILA151.90 |
| April 2020 | ILA146.84 | ILA147 |
| March 2020 | ILA149.94 | ILA150.10 |
| February 2020 | ILA249.23 | ILA249.50 |
| January 2020 | ILA273.40 | ILA273.70 |
| December 2019 | ILA207.28 | ILA207.50 |
| November 2019 | ILA237.34 | ILA237.60 |
| October 2019 | ILA267.41 | ILA267.70 |
| September 2019 | ILA276.70 | ILA277 |
| August 2019 | ILA232.25 | ILA232.50 |
| July 2019 | ILA228.75 | ILA229 |
| June 2019 | ILA202.08 | ILA202.30 |
| May 2019 | ILA204.28 | ILA204.50 |
| April 2019 | ILA300.17 | ILA300.50 |
| March 2019 | ILA301.27 | ILA301.60 |
| February 2019 | ILA320.35 | ILA320.70 |
| January 2019 | ILA361.91 | ILA362.30 |
| December 2018 | ILA350.52 | ILA350.90 |
| November 2018 | ILA348.32 | ILA348.70 |
| October 2018 | ILA371.80 | ILA372.20 |
| September 2018 | ILA387.88 | ILA388.30 |
| August 2018 | ILA426.84 | ILA427.30 |
| July 2018 | ILA400.07 | ILA400.50 |
| June 2018 | ILA434.23 | ILA434.70 |
| May 2018 | ILA454.41 | ILA454.90 |
| April 2018 | ILA471.29 | ILA471.80 |
| March 2018 | ILA439.32 | ILA439.80 |
| February 2018 | ILA424.24 | ILA424.70 |
| January 2018 | ILA485.47 | ILA486 |
| December 2017 | ILA503.25 | ILA503.80 |
| November 2017 | ILA500.16 | ILA500.70 |
| October 2017 | ILA555.30 | ILA555.90 |
| September 2017 | ILA562.79 | ILA563.40 |
| August 2017 | ILA541.01 | ILA541.60 |
| July 2017 | ILA633.41 | ILA634.10 |
| June 2017 | ILA609.74 | ILA610.40 |
| May 2017 | ILA654.39 | ILA655.10 |
| April 2017 | ILA704.24 | ILA705 |
| March 2017 | ILA650.99 | ILA651.70 |
| February 2017 | ILA553.10 | ILA553.70 |
| January 2017 | ILA582.27 | ILA582.90 |
| December 2016 | ILA599.25 | ILA599.90 |
| November 2016 | ILA609.74 | ILA610.40 |
| October 2016 | ILA742.10 | ILA742.90 |
| September 2016 | ILA770.26 | ILA771.10 |
| August 2016 | ILA594.66 | ILA595.30 |
| July 2016 | ILA587.26 | ILA587.90 |
| June 2016 | ILA480.58 | ILA481.10 |
| May 2016 | ILA462.10 | ILA462.60 |
| April 2016 | ILA499.16 | ILA499.70 |
| March 2016 | ILA486.47 | ILA487 |
| February 2016 | ILA452.91 | ILA453.40 |
| January 2016 | ILA494.76 | ILA495.30 |
| December 2015 | ILA564.29 | ILA564.90 |
| November 2015 | ILA614.63 | ILA615.30 |
| October 2015 | ILA766.67 | ILA767.50 |
| September 2015 | ILA841.69 | ILA842.60 |
| August 2015 | ILA1,001.91 | ILA1,003 |
| July 2015 | ILA1,066.84 | ILA1,068 |
| June 2015 | ILA1,040.87 | ILA1,042 |
| May 2015 | ILA1,141.76 | ILA1,143 |
| April 2015 | ILA1,185.71 | ILA1,187 |
| March 2015 | ILA1,061.85 | ILA1,063 |
| February 2015 | ILA1,042.51 | ILA1,044 |
| January 2015 | ILA1,035.52 | ILA1,037 |
| December 2014 | ILA904.51 | ILA905.80 |
| November 2014 | ILA1,003.57 | ILA1,005 |
| October 2014 | ILA1,177.32 | ILA1,179 |
| September 2014 | ILA1,227.25 | ILA1,229 |
| August 2014 | ILA1,115.92 | ILA1,118 |
| July 2014 | ILA1,044.05 | ILA1,046 |
| June 2014 | ILA1,135.88 | ILA1,138 |
| May 2014 | ILA1,225.13 | ILA1,228 |
| April 2014 | ILA1,245.08 | ILA1,248 |
| March 2014 | ILA1,253.06 | ILA1,256 |
| February 2014 | ILA1,255.06 | ILA1,258 |
| January 2014 | ILA1,175.24 | ILA1,178 |
| December 2013 | ILA1,160.28 | ILA1,163 |
| November 2013 | ILA1,268.39 | ILA1,272 |
| October 2013 | ILA1,227.50 | ILA1,231 |
| September 2013 | ILA1,284.34 | ILA1,288 |
| August 2013 | ILA1,238.47 | ILA1,242 |
| July 2013 | ILA1,233.49 | ILA1,237 |
| June 2013 | ILA1,141.75 | ILA1,145 |
| May 2013 | ILA1,273.27 | ILA1,278 |
| April 2013 | ILA1,048.11 | ILA1,052 |
| March 2013 | ILA1,084.97 | ILA1,089 |
| February 2013 | ILA1,047.11 | ILA1,051 |
| January 2013 | ILA990.42 | ILA994.10 |
| December 2012 | ILA945.49 | ILA949 |
| November 2012 | ILA1,060.06 | ILA1,064 |
| October 2012 | ILA1,203.53 | ILA1,208 |
| September 2012 | ILA1,143.75 | ILA1,148 |
| August 2012 | ILA1,123.83 | ILA1,128 |
| July 2012 | ILA1,143.70 | ILA1,149 |
| June 2012 | ILA1,084.97 | ILA1,090 |
| May 2012 | ILA1,256.18 | ILA1,262 |
| April 2012 | ILA1,292.01 | ILA1,298 |
| March 2012 | ILA1,394.54 | ILA1,401 |
| February 2012 | ILA1,450.06 | ILA1,458 |
| January 2012 | ILA1,425.19 | ILA1,433 |
| December 2011 | ILA1,366.52 | ILA1,374 |
| November 2011 | ILA1,438.12 | ILA1,446 |
| October 2011 | ILA1,628.08 | ILA1,637 |
| September 2011 | ILA1,444.09 | ILA1,452 |
| August 2011 | ILA1,489.84 | ILA1,498 |
| July 2011 | ILA1,579.03 | ILA1,589 |
| June 2011 | ILA1,665.48 | ILA1,676 |
| May 2011 | ILA1,711.20 | ILA1,722 |
| April 2011 | ILA1,768.83 | ILA1,780 |
| March 2011 | ILA1,828.45 | ILA1,840 |
| February 2011 | ILA2,010.31 | ILA2,023 |
| January 2011 | ILA2,102.72 | ILA2,116 |
| December 2010 | ILA2,157.25 | ILA2,172 |
| November 2010 | ILA2,284.38 | ILA2,300 |
| October 2010 | ILA2,447.27 | ILA2,464 |
| September 2010 | ILA2,332.06 | ILA2,348 |
| August 2010 | ILA2,070.84 | ILA2,085 |
| July 2010 | ILA2,225.78 | ILA2,241 |
| June 2010 | ILA2,314.18 | ILA2,330 |
| May 2010 | ILA2,115.54 | ILA2,130 |
| April 2010 | ILA2,300.91 | ILA2,318 |
| March 2010 | ILA2,539.14 | ILA2,558 |
| February 2010 | ILA2,129.19 | ILA2,145 |
| January 2010 | ILA2,252.27 | ILA2,269 |
| December 2009 | ILA2,267.10 | ILA2,285 |
| November 2009 | ILA2,095.46 | ILA2,112 |
| October 2009 | ILA2,320.68 | ILA2,339 |
| September 2009 | ILA2,153 | ILA2,170 |
| August 2009 | ILA1,929.77 | ILA1,945 |
| July 2009 | ILA1,996.20 | ILA2,013 |
| June 2009 | ILA1,834.56 | ILA1,850 |
| May 2009 | ILA1,521.19 | ILA1,534 |
| April 2009 | ILA1,407.15 | ILA1,419 |
| March 2009 | ILA1,566.81 | ILA1,580 |
| February 2009 | ILA1,237.58 | ILA1,248 |
| January 2009 | ILA1,266.34 | ILA1,277 |
| December 2008 | ILA1,252.46 | ILA1,263 |
| November 2008 | ILA1,185.02 | ILA1,195 |
| October 2008 | ILA1,137.14 | ILA1,148 |
| September 2008 | ILA1,561.08 | ILA1,576 |
| August 2008 | ILA1,776.03 | ILA1,793 |
| July 2008 | ILA1,803.92 | ILA1,822 |
| June 2008 | ILA1,831.64 | ILA1,850 |
| May 2008 | ILA1,973.22 | ILA1,993 |
| April 2008 | ILA1,722.73 | ILA1,740 |
| March 2008 | ILA1,706.89 | ILA1,724 |
| February 2008 | ILA1,883.13 | ILA1,902 |
| January 2008 | ILA1,762.34 | ILA1,780 |
| December 2007 | ILA2,166.29 | ILA2,188 |
| November 2007 | ILA2,257.37 | ILA2,280 |
| October 2007 | ILA2,393.05 | ILA2,418 |
| September 2007 | ILA2,192.14 | ILA2,215 |
| August 2007 | ILA2,080.31 | ILA2,102 |
| July 2007 | ILA2,062.50 | ILA2,084 |
| June 2007 | ILA2,293.09 | ILA2,317 |
| May 2007 | ILA2,386.12 | ILA2,411 |
| April 2007 | ILA2,332.68 | ILA2,357 |
| March 2007 | ILA2,080.31 | ILA2,102 |
| February 2007 | ILA2,026.10 | ILA2,048 |
| January 2007 | ILA2,055.78 | ILA2,078 |
| December 2006 | ILA1,861.88 | ILA1,882 |
| November 2006 | ILA1,850 | ILA1,870 |
| October 2006 | ILA1,759.20 | ILA1,779 |
| September 2006 | ILA1,596.04 | ILA1,614 |
| August 2006 | ILA1,471.44 | ILA1,488 |
| July 2006 | ILA1,530.77 | ILA1,548 |
| June 2006 | ILA1,540.66 | ILA1,558 |
| May 2006 | ILA1,447.71 | ILA1,464 |
| April 2006 | ILA1,382.44 | ILA1,398 |
| March 2006 | ILA1,209.39 | ILA1,223 |
GOLF.TA
Price: ILA373
52 week price:
Earnings Per Share: -1.01 ILA
P/E Ratio: -4.61
Exchange: TLV
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 175.2 million
Average Dividend Frequency: 2