Goodluck India Limited - Price History
Monthly price history for GOODLUCK.BO (Goodluck India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹889.85 | ₹889.85 |
| April 2024 | ₹903.15 | ₹903.15 |
| March 2024 | ₹872.91 | ₹874.80 |
| February 2024 | ₹969 | ₹971.10 |
| January 2024 | ₹1,056.02 | ₹1,061.50 |
| December 2023 | ₹935.79 | ₹940.65 |
| November 2023 | ₹869.83 | ₹874.35 |
| October 2023 | ₹845.96 | ₹850.35 |
| September 2023 | ₹606.55 | ₹609.70 |
| August 2023 | ₹567.36 | ₹572.75 |
| July 2023 | ₹501.64 | ₹506.40 |
| June 2023 | ₹419.82 | ₹423.80 |
| May 2023 | ₹470.19 | ₹474.65 |
| April 2023 | ₹451.07 | ₹455.35 |
| March 2023 | ₹419.38 | ₹425.25 |
| February 2023 | ₹407.70 | ₹413.40 |
| January 2023 | ₹445.02 | ₹451.25 |
| December 2022 | ₹378.70 | ₹384 |
| November 2022 | ₹480.58 | ₹487.30 |
| October 2022 | ₹440.39 | ₹446.55 |
| September 2022 | ₹466.13 | ₹472.65 |
| August 2022 | ₹419.04 | ₹426.70 |
| July 2022 | ₹301.44 | ₹306.95 |
| June 2022 | ₹280.08 | ₹285.20 |
| May 2022 | ₹268.54 | ₹273.45 |
| April 2022 | ₹291.38 | ₹296.70 |
| March 2022 | ₹272.86 | ₹277.85 |
| February 2022 | ₹295.70 | ₹301.10 |
| January 2022 | ₹343.82 | ₹350.10 |
| December 2021 | ₹353.39 | ₹359.85 |
| November 2021 | ₹265.25 | ₹270.10 |
| October 2021 | ₹281.26 | ₹286.40 |
| September 2021 | ₹309.74 | ₹315.40 |
| August 2021 | ₹304 | ₹309.55 |
| July 2021 | ₹280.90 | ₹287.45 |
| June 2021 | ₹108.62 | ₹111.15 |
| May 2021 | ₹103.68 | ₹106.10 |
| April 2021 | ₹90.34 | ₹92.45 |
| March 2021 | ₹64.89 | ₹66.40 |
| February 2021 | ₹70.85 | ₹72.50 |
| January 2021 | ₹68.80 | ₹70.40 |
| December 2020 | ₹53.84 | ₹55.10 |
| November 2020 | ₹44.76 | ₹45.80 |
| October 2020 | ₹37.04 | ₹37.90 |
| September 2020 | ₹37.52 | ₹38.40 |
| August 2020 | ₹38.11 | ₹39 |
| July 2020 | ₹34.45 | ₹35.25 |
| June 2020 | ₹37.57 | ₹38.45 |
| May 2020 | ₹27.90 | ₹28.55 |
| April 2020 | ₹33.62 | ₹34.40 |
| March 2020 | ₹24.68 | ₹25.25 |
| February 2020 | ₹39.72 | ₹40.65 |
| January 2020 | ₹48.18 | ₹49.30 |
| December 2019 | ₹53.65 | ₹54.90 |
| November 2019 | ₹43.98 | ₹45 |
| October 2019 | ₹53.65 | ₹54.90 |
| September 2019 | ₹55.85 | ₹57.15 |
| August 2019 | ₹53.06 | ₹54.30 |
| July 2019 | ₹52.62 | ₹53.85 |
| June 2019 | ₹62.84 | ₹64.30 |
| May 2019 | ₹65.52 | ₹67.05 |
| April 2019 | ₹62.05 | ₹63.50 |
| March 2019 | ₹63.08 | ₹64.55 |
| February 2019 | ₹61.37 | ₹62.80 |
| January 2019 | ₹67.48 | ₹69.05 |
| December 2018 | ₹65.86 | ₹67.40 |
| November 2018 | ₹64.74 | ₹66.25 |
| October 2018 | ₹60.73 | ₹62.15 |
| September 2018 | ₹61.71 | ₹63.15 |
| August 2018 | ₹77.05 | ₹78.85 |
| July 2018 | ₹70.12 | ₹71.75 |
| June 2018 | ₹68.94 | ₹70.55 |
| May 2018 | ₹74.71 | ₹76.45 |
| April 2018 | ₹87.75 | ₹89.80 |
| March 2018 | ₹82.09 | ₹84 |
| February 2018 | ₹98.01 | ₹100.30 |
| January 2018 | ₹120.25 | ₹123.05 |
| December 2017 | ₹90.05 | ₹92.15 |
| November 2017 | ₹80.57 | ₹82.45 |
| October 2017 | ₹74.71 | ₹76.45 |
| September 2017 | ₹81.60 | ₹83.50 |
| August 2017 | ₹83.62 | ₹86.30 |
| July 2017 | ₹89.63 | ₹92.50 |
| June 2017 | ₹83.96 | ₹86.65 |
| May 2017 | ₹82.46 | ₹85.10 |
| April 2017 | ₹87.11 | ₹89.90 |
| March 2017 | ₹81.78 | ₹84.40 |
| February 2017 | ₹81.15 | ₹83.75 |
| January 2017 | ₹88.95 | ₹91.80 |
| December 2016 | ₹84.54 | ₹87.25 |
| November 2016 | ₹87.35 | ₹90.15 |
| October 2016 | ₹109.88 | ₹113.40 |
| September 2016 | ₹99.90 | ₹103.10 |
| August 2016 | ₹112.38 | ₹114.15 |
| July 2016 | ₹111.30 | ₹113.05 |
| June 2016 | ₹102.34 | ₹103.95 |
| May 2016 | ₹102.78 | ₹104.40 |
| April 2016 | ₹94.76 | ₹96.25 |
| March 2016 | ₹93.87 | ₹95.35 |
| February 2016 | ₹77.54 | ₹79.40 |
| January 2016 | ₹95.80 | ₹98.10 |
| December 2015 | ₹101.17 | ₹103.60 |
| November 2015 | ₹98.78 | ₹101.15 |
| October 2015 | ₹94.63 | ₹96.90 |
| September 2015 | ₹84.91 | ₹86.95 |
| August 2015 | ₹88.82 | ₹91.75 |
| July 2015 | ₹92.99 | ₹96.05 |
| April 2015 | ₹84.90 | ₹87.70 |
| March 2015 | ₹76.48 | ₹79 |
| February 2015 | ₹80.30 | ₹82.95 |
| January 2015 | ₹69.68 | ₹72.70 |
| December 2014 | ₹67.33 | ₹70.25 |
| November 2014 | ₹70.97 | ₹74.05 |
| October 2014 | ₹48.98 | ₹51.10 |
| September 2014 | ₹45.05 | ₹47 |
| August 2014 | ₹41.44 | ₹43.50 |
| July 2014 | ₹55.25 | ₹58 |
| June 2014 | ₹50.16 | ₹52.65 |
| May 2014 | ₹19.91 | ₹20.90 |
| April 2014 | ₹17.48 | ₹18.35 |
| March 2014 | ₹18.62 | ₹19.55 |
| February 2014 | ₹16.67 | ₹17.50 |
| January 2014 | ₹17.24 | ₹18.10 |
| December 2013 | ₹20.96 | ₹22 |
| November 2013 | ₹17.43 | ₹18.30 |
| October 2013 | ₹16.19 | ₹17 |
| September 2013 | ₹14.53 | ₹15.25 |
| August 2013 | ₹14.02 | ₹15.10 |
| July 2013 | ₹14.67 | ₹15.80 |
| June 2013 | ₹15.60 | ₹16.80 |
| May 2013 | ₹16.76 | ₹18.05 |
| April 2013 | ₹17.27 | ₹18.60 |
| March 2013 | ₹18.29 | ₹19.70 |
| February 2013 | ₹17.64 | ₹19 |
| January 2013 | ₹19.36 | ₹20.85 |
| December 2012 | ₹19.40 | ₹20.90 |
| November 2012 | ₹19.40 | ₹20.90 |
| October 2012 | ₹20.05 | ₹21.60 |
| September 2012 | ₹18.15 | ₹19.55 |
| August 2012 | ₹16.86 | ₹18.55 |
| July 2012 | ₹14.68 | ₹16.15 |
| June 2012 | ₹16.14 | ₹17.75 |
| May 2012 | ₹16.64 | ₹18.30 |
| April 2012 | ₹18.91 | ₹20.80 |
| March 2012 | ₹17.64 | ₹19.40 |
| February 2012 | ₹17.95 | ₹19.75 |
| January 2012 | ₹17.38 | ₹19.12 |
| December 2011 | ₹12.32 | ₹13.55 |
| November 2011 | ₹15.45 | ₹17 |
| October 2011 | ₹15.54 | ₹17.10 |
| September 2011 | ₹16.59 | ₹18.25 |
| August 2011 | ₹14.86 | ₹16.60 |
| July 2011 | ₹18.08 | ₹20.20 |
| June 2011 | ₹18.31 | ₹20.45 |
| May 2011 | ₹20.32 | ₹22.70 |
| April 2011 | ₹21.53 | ₹24.05 |
| March 2011 | ₹21.84 | ₹24.40 |
| February 2011 | ₹21.17 | ₹23.65 |
| January 2011 | ₹20.10 | ₹22.45 |
| December 2010 | ₹25.20 | ₹28.15 |
| November 2010 | ₹21.89 | ₹24.45 |
| October 2010 | ₹24.53 | ₹27.40 |
| September 2010 | ₹25.74 | ₹28.75 |
| August 2010 | ₹24.06 | ₹27.15 |
| July 2010 | ₹24.55 | ₹27.70 |
| June 2010 | ₹22.69 | ₹25.60 |
| May 2010 | ₹22.64 | ₹25.55 |
| April 2010 | ₹25.79 | ₹29.10 |
| March 2010 | ₹24.06 | ₹27.15 |
| February 2010 | ₹23.79 | ₹26.85 |
| January 2010 | ₹26.72 | ₹30.15 |
| December 2009 | ₹34.25 | ₹38.65 |
| November 2009 | ₹29.42 | ₹33.20 |
| October 2009 | ₹27.74 | ₹31.30 |
| September 2009 | ₹36.33 | ₹41 |
| August 2009 | ₹30.79 | ₹35 |
| July 2009 | ₹31.10 | ₹35.35 |
| June 2009 | ₹27.09 | ₹30.80 |
| May 2009 | ₹31.14 | ₹35.40 |
| April 2009 | ₹27.83 | ₹31.63 |
| March 2009 | ₹20.97 | ₹23.84 |
| February 2009 | ₹35.58 | ₹40.45 |
| January 2009 | ₹19.28 | ₹21.92 |
| December 2008 | ₹27.68 | ₹31.46 |
| November 2008 | ₹31.82 | ₹36.17 |
| October 2008 | ₹35.99 | ₹40.91 |
| September 2008 | ₹70.21 | ₹79.81 |
| August 2008 | ₹52.82 | ₹62.18 |
| July 2008 | ₹36.30 | ₹42.73 |
| June 2008 | ₹36.87 | ₹43.40 |
| May 2008 | ₹39.40 | ₹46.38 |
| April 2008 | ₹28.19 | ₹33.18 |
| March 2008 | ₹35.68 | ₹42 |
| February 2008 | ₹24.44 | ₹28.77 |
| January 2008 | ₹9.25 | ₹10.89 |
GOODLUCK.BO
Price: ₹889.85
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio: 13.36%
Payout Ratio Range:
Dividend Per Share: 6.00 INR
Earnings Per Share: 44.94 INR
P/E Ratio: 26.38
Exchange: BSE
Sector: Basic Materials
Industry: Steel
Market Capitalization: 28.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4