GOODLUCK INDIA LTD - Price History
Monthly price history for GOODLUCK.NS (GOODLUCK INDIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹890.25 | ₹890.25 |
| April 2024 | ₹903.15 | ₹903.15 |
| March 2024 | ₹872.91 | ₹874.80 |
| February 2024 | ₹969 | ₹971.10 |
| January 2024 | ₹1,056.02 | ₹1,061.50 |
| December 2023 | ₹935.79 | ₹940.65 |
| November 2023 | ₹869.83 | ₹874.35 |
| October 2023 | ₹845.96 | ₹850.35 |
| September 2023 | ₹606.55 | ₹609.70 |
| August 2023 | ₹567.36 | ₹572.75 |
| July 2023 | ₹501.64 | ₹506.40 |
| June 2023 | ₹419.82 | ₹423.80 |
| May 2023 | ₹470.19 | ₹474.65 |
| April 2023 | ₹451.07 | ₹455.35 |
| March 2023 | ₹419.38 | ₹425.25 |
| February 2023 | ₹407.70 | ₹413.40 |
| January 2023 | ₹445.02 | ₹451.25 |
| December 2022 | ₹378.70 | ₹384 |
| November 2022 | ₹480.58 | ₹487.30 |
| October 2022 | ₹440.39 | ₹446.55 |
| September 2022 | ₹466.13 | ₹472.65 |
| August 2022 | ₹419.04 | ₹426.70 |
| July 2022 | ₹301.44 | ₹306.95 |
| June 2022 | ₹280.08 | ₹285.20 |
| May 2022 | ₹268.54 | ₹273.45 |
| April 2022 | ₹291.38 | ₹296.70 |
| March 2022 | ₹272.86 | ₹277.85 |
| February 2022 | ₹295.70 | ₹301.10 |
| January 2022 | ₹343.82 | ₹350.10 |
| December 2021 | ₹353.39 | ₹359.85 |
| November 2021 | ₹265.25 | ₹270.10 |
| October 2021 | ₹281.26 | ₹286.40 |
| September 2021 | ₹309.74 | ₹315.40 |
| August 2021 | ₹304 | ₹309.55 |
| July 2021 | ₹280.90 | ₹287.45 |
| June 2021 | ₹108.62 | ₹111.15 |
| May 2021 | ₹103.68 | ₹106.10 |
| April 2021 | ₹90.34 | ₹92.45 |
| March 2021 | ₹64.89 | ₹66.40 |
| February 2021 | ₹70.85 | ₹72.50 |
| January 2021 | ₹68.80 | ₹70.40 |
| December 2020 | ₹53.84 | ₹55.10 |
| November 2020 | ₹44.76 | ₹45.80 |
| October 2020 | ₹37.04 | ₹37.90 |
| September 2020 | ₹37.52 | ₹38.40 |
| August 2020 | ₹38.11 | ₹39 |
| July 2020 | ₹34.45 | ₹35.25 |
| June 2020 | ₹37.57 | ₹38.45 |
| May 2020 | ₹27.90 | ₹28.55 |
| April 2020 | ₹33.62 | ₹34.40 |
| March 2020 | ₹24.68 | ₹25.25 |
| February 2020 | ₹39.72 | ₹40.65 |
| January 2020 | ₹48.18 | ₹49.30 |
| December 2019 | ₹53.65 | ₹54.90 |
| November 2019 | ₹43.98 | ₹45 |
| October 2019 | ₹53.65 | ₹54.90 |
| September 2019 | ₹55.85 | ₹57.15 |
| August 2019 | ₹53.06 | ₹54.30 |
| July 2019 | ₹52.62 | ₹53.85 |
| June 2019 | ₹62.84 | ₹64.30 |
| May 2019 | ₹65.52 | ₹67.05 |
| April 2019 | ₹62.05 | ₹63.50 |
| March 2019 | ₹63.08 | ₹64.55 |
| February 2019 | ₹61.37 | ₹62.80 |
| January 2019 | ₹67.48 | ₹69.05 |
| December 2018 | ₹65.86 | ₹67.40 |
| November 2018 | ₹64.74 | ₹66.25 |
| October 2018 | ₹60.73 | ₹62.15 |
| September 2018 | ₹61.71 | ₹63.15 |
| August 2018 | ₹77.05 | ₹78.85 |
| July 2018 | ₹70.12 | ₹71.75 |
| June 2018 | ₹68.94 | ₹70.55 |
| May 2018 | ₹74.71 | ₹76.45 |
| April 2018 | ₹87.75 | ₹89.80 |
| March 2018 | ₹82.09 | ₹84 |
| February 2018 | ₹98.01 | ₹100.30 |
| January 2018 | ₹120.25 | ₹123.05 |
| December 2017 | ₹90.05 | ₹92.15 |
| November 2017 | ₹80.57 | ₹82.45 |
| October 2017 | ₹74.71 | ₹76.45 |
| September 2017 | ₹81.60 | ₹83.50 |
| August 2017 | ₹83.62 | ₹86.30 |
| July 2017 | ₹89.63 | ₹92.50 |
| June 2017 | ₹83.96 | ₹86.65 |
| May 2017 | ₹82.46 | ₹85.10 |
| April 2017 | ₹87.11 | ₹89.90 |
| March 2017 | ₹81.78 | ₹84.40 |
| February 2017 | ₹81.15 | ₹83.75 |
| January 2017 | ₹88.95 | ₹91.80 |
| December 2016 | ₹84.54 | ₹87.25 |
| November 2016 | ₹87.35 | ₹90.15 |
| October 2016 | ₹109.88 | ₹113.40 |
| September 2016 | ₹99.90 | ₹103.10 |
GOODLUCK.NS
Price: ₹890.25
Dividend Yield: 0.01%
Forward Dividend Yield: 0.67%
Payout Ratio: 13.35%
Dividend Per Share: 6.00 INR
Earnings Per Share: 44.93 INR
P/E Ratio: 26.55
Exchange: NSI
Sector: Basic Materials
Industry: Steel
Market Capitalization: 28.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4