GOODYEAR INDIA LTD. - Price History
Monthly price history for GOODYEAR.BO (GOODYEAR INDIA LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹1,182.40 | ₹1,182.40 |
| April 2024 | ₹1,166.95 | ₹1,166.95 |
| March 2024 | ₹1,102.10 | ₹1,102.10 |
| February 2024 | ₹1,274.20 | ₹1,274.20 |
| January 2024 | ₹1,392.85 | ₹1,392.85 |
| December 2023 | ₹1,273.70 | ₹1,273.70 |
| November 2023 | ₹1,273.70 | ₹1,273.70 |
| October 2023 | ₹1,273.70 | ₹1,273.70 |
| September 2023 | ₹1,296 | ₹1,296 |
| August 2023 | ₹1,368.90 | ₹1,368.90 |
| July 2023 | ₹1,409.50 | ₹1,409.50 |
| June 2023 | ₹1,175.28 | ₹1,197.35 |
| May 2023 | ₹1,192.70 | ₹1,215.10 |
| April 2023 | ₹1,085.12 | ₹1,105.50 |
| March 2023 | ₹1,049.20 | ₹1,068.90 |
| February 2023 | ₹1,026.57 | ₹1,045.85 |
| January 2023 | ₹1,057.64 | ₹1,077.50 |
| December 2022 | ₹1,088.41 | ₹1,108.85 |
| November 2022 | ₹1,081.59 | ₹1,101.90 |
| October 2022 | ₹1,002.62 | ₹1,021.45 |
| September 2022 | ₹1,012.48 | ₹1,031.50 |
| August 2022 | ₹1,012.09 | ₹1,031.10 |
| July 2022 | ₹934.25 | ₹951.80 |
| June 2022 | ₹944.04 | ₹1,034.15 |
| May 2022 | ₹880.51 | ₹964.55 |
| April 2022 | ₹826.74 | ₹905.65 |
| March 2022 | ₹808.30 | ₹885.45 |
| February 2022 | ₹828.24 | ₹907.30 |
| January 2022 | ₹872.43 | ₹955.70 |
| December 2021 | ₹892.37 | ₹977.55 |
| November 2021 | ₹870.19 | ₹953.25 |
| October 2021 | ₹925.24 | ₹1,013.55 |
| September 2021 | ₹948.97 | ₹1,039.55 |
| August 2021 | ₹948.47 | ₹1,039 |
| July 2021 | ₹1,087.83 | ₹1,270.10 |
| June 2021 | ₹939.53 | ₹1,096.95 |
| May 2021 | ₹836.62 | ₹976.80 |
| April 2021 | ₹776.28 | ₹906.35 |
| March 2021 | ₹763.39 | ₹891.30 |
| February 2021 | ₹829.47 | ₹968.45 |
| January 2021 | ₹795.04 | ₹928.25 |
| December 2020 | ₹824.76 | ₹962.95 |
| November 2020 | ₹654.88 | ₹821.20 |
| October 2020 | ₹646.03 | ₹810.10 |
| September 2020 | ₹775.86 | ₹850.30 |
| August 2020 | ₹869.79 | ₹953.25 |
| July 2020 | ₹816.78 | ₹895.15 |
| June 2020 | ₹703.91 | ₹771.45 |
| May 2020 | ₹638.26 | ₹699.50 |
| April 2020 | ₹651.81 | ₹714.35 |
| March 2020 | ₹551.62 | ₹604.55 |
| February 2020 | ₹807.20 | ₹884.65 |
| January 2020 | ₹914.87 | ₹1,002.65 |
| December 2019 | ₹894.25 | ₹980.05 |
| November 2019 | ₹883.71 | ₹968.50 |
| October 2019 | ₹928.51 | ₹1,017.60 |
| September 2019 | ₹855.19 | ₹937.25 |
| August 2019 | ₹828.82 | ₹908.35 |
| July 2019 | ₹747.89 | ₹819.65 |
| June 2019 | ₹878.73 | ₹963.05 |
| May 2019 | ₹863.22 | ₹946.05 |
| April 2019 | ₹863.04 | ₹945.85 |
| March 2019 | ₹841.42 | ₹922.15 |
| February 2019 | ₹785.66 | ₹861.05 |
| January 2019 | ₹831.01 | ₹910.75 |
| December 2018 | ₹865.09 | ₹948.10 |
| November 2018 | ₹867.60 | ₹950.85 |
| October 2018 | ₹844.84 | ₹925.90 |
| September 2018 | ₹848.62 | ₹930.05 |
| August 2018 | ₹947.08 | ₹1,037.95 |
| July 2018 | ₹1,100.55 | ₹1,206.15 |
| June 2018 | ₹1,014.69 | ₹1,112.05 |
| May 2018 | ₹1,017.79 | ₹1,115.45 |
| April 2018 | ₹1,162.51 | ₹1,274.05 |
| March 2018 | ₹1,014.51 | ₹1,111.85 |
| February 2018 | ₹1,086 | ₹1,190.20 |
| January 2018 | ₹1,023.68 | ₹1,121.90 |
| December 2017 | ₹955.11 | ₹1,046.75 |
| November 2017 | ₹784.02 | ₹859.25 |
| October 2017 | ₹747.71 | ₹819.45 |
| September 2017 | ₹746.20 | ₹817.80 |
| August 2017 | ₹745.88 | ₹817.45 |
| July 2017 | ₹804.78 | ₹894.50 |
| June 2017 | ₹797 | ₹885.85 |
| May 2017 | ₹730.20 | ₹811.60 |
| April 2017 | ₹797.04 | ₹885.90 |
| March 2017 | ₹760.38 | ₹845.15 |
| February 2017 | ₹640.41 | ₹711.80 |
| January 2017 | ₹632.89 | ₹703.45 |
| December 2016 | ₹598.52 | ₹665.25 |
| November 2016 | ₹674.82 | ₹750.05 |
| October 2016 | ₹681.70 | ₹757.70 |
| September 2016 | ₹620.12 | ₹689.25 |
| August 2016 | ₹505.45 | ₹561.80 |
| July 2016 | ₹460.60 | ₹523.25 |
| June 2016 | ₹463.33 | ₹526.35 |
| May 2016 | ₹445.41 | ₹506 |
| April 2016 | ₹444.27 | ₹504.70 |
| March 2016 | ₹423.14 | ₹480.70 |
| February 2016 | ₹392.33 | ₹445.70 |
| January 2016 | ₹435.73 | ₹495 |
| December 2015 | ₹501.53 | ₹569.75 |
| November 2015 | ₹490.09 | ₹556.75 |
| October 2015 | ₹492.51 | ₹559.50 |
| September 2015 | ₹499.99 | ₹568 |
| August 2015 | ₹501.09 | ₹569.25 |
| July 2015 | ₹546.20 | ₹620.50 |
| June 2015 | ₹480.18 | ₹545.50 |
| May 2015 | ₹461.29 | ₹534.25 |
| April 2015 | ₹518.07 | ₹600 |
| March 2015 | ₹446.62 | ₹517.25 |
| February 2015 | ₹517.85 | ₹599.75 |
| January 2015 | ₹524.45 | ₹607.40 |
| December 2014 | ₹541.64 | ₹627.30 |
| November 2014 | ₹563.27 | ₹652.35 |
| October 2014 | ₹572.12 | ₹662.60 |
| September 2014 | ₹566.03 | ₹655.55 |
| August 2014 | ₹492.51 | ₹570.40 |
| July 2014 | ₹481.67 | ₹557.85 |
| June 2014 | ₹438.50 | ₹507.85 |
| May 2014 | ₹362.86 | ₹420.25 |
| April 2014 | ₹353.58 | ₹409.50 |
| March 2014 | ₹355.21 | ₹420.45 |
| February 2014 | ₹329.36 | ₹389.85 |
| January 2014 | ₹302.71 | ₹358.30 |
| December 2013 | ₹312.72 | ₹370.15 |
| November 2013 | ₹315.25 | ₹373.15 |
| October 2013 | ₹277.99 | ₹329.05 |
| September 2013 | ₹256.03 | ₹303.05 |
| August 2013 | ₹254.72 | ₹301.50 |
| July 2013 | ₹269.76 | ₹319.30 |
| June 2013 | ₹254.13 | ₹300.80 |
| May 2013 | ₹222.32 | ₹263.15 |
| April 2013 | ₹227.75 | ₹276.60 |
| March 2013 | ₹210.79 | ₹256 |
| February 2013 | ₹234.55 | ₹284.85 |
| January 2013 | ₹261.92 | ₹318.10 |
| December 2012 | ₹300.62 | ₹365.10 |
| November 2012 | ₹254.68 | ₹309.30 |
| October 2012 | ₹264.35 | ₹321.05 |
| September 2012 | ₹261.80 | ₹317.95 |
| August 2012 | ₹269.62 | ₹327.45 |
| July 2012 | ₹256.33 | ₹311.30 |
| June 2012 | ₹258.84 | ₹314.35 |
| May 2012 | ₹263.90 | ₹320.50 |
| April 2012 | ₹292.69 | ₹362.65 |
| March 2012 | ₹291.84 | ₹361.60 |
| February 2012 | ₹290.71 | ₹360.20 |
| January 2012 | ₹243.70 | ₹301.95 |
| December 2011 | ₹239.34 | ₹296.55 |
| November 2011 | ₹225.82 | ₹279.80 |
| October 2011 | ₹244.23 | ₹302.60 |
| September 2011 | ₹238.62 | ₹295.65 |
| August 2011 | ₹235.15 | ₹291.35 |
| July 2011 | ₹281.96 | ₹349.35 |
| June 2011 | ₹261.62 | ₹324.15 |
| May 2011 | ₹227.15 | ₹287.95 |
| April 2011 | ₹244.70 | ₹310.20 |
| March 2011 | ₹207.55 | ₹263.10 |
| February 2011 | ₹176.74 | ₹224.05 |
| January 2011 | ₹187.59 | ₹237.80 |
| December 2010 | ₹223.25 | ₹283 |
| November 2010 | ₹205.10 | ₹260 |
| October 2010 | ₹212.28 | ₹269.10 |
| September 2010 | ₹213.43 | ₹270.55 |
| August 2010 | ₹189.13 | ₹239.75 |
| July 2010 | ₹182.11 | ₹230.85 |
| June 2010 | ₹196.03 | ₹248.50 |
| May 2010 | ₹217.61 | ₹275.85 |
| April 2010 | ₹224.93 | ₹290.95 |
| March 2010 | ₹220.21 | ₹284.85 |
| February 2010 | ₹216.85 | ₹280.50 |
| January 2010 | ₹145.45 | ₹188.15 |
| December 2009 | ₹148.16 | ₹191.65 |
| November 2009 | ₹167.02 | ₹216.05 |
| October 2009 | ₹176.61 | ₹228.45 |
| September 2009 | ₹147 | ₹190.15 |
| August 2009 | ₹115.58 | ₹149.50 |
| July 2009 | ₹101.97 | ₹131.90 |
| June 2009 | ₹78.35 | ₹101.35 |
| May 2009 | ₹96.75 | ₹131.05 |
| April 2009 | ₹73.35 | ₹99.35 |
| March 2009 | ₹77.08 | ₹104.40 |
| February 2009 | ₹48.54 | ₹65.75 |
| January 2009 | ₹52.09 | ₹70.55 |
| December 2008 | ₹53.27 | ₹72.15 |
| November 2008 | ₹52.93 | ₹71.70 |
| October 2008 | ₹64.23 | ₹87 |
| September 2008 | ₹84.79 | ₹114.85 |
| August 2008 | ₹89.33 | ₹121 |
| July 2008 | ₹85.27 | ₹115.50 |
| June 2008 | ₹79.59 | ₹107.80 |
| May 2008 | ₹86.56 | ₹117.25 |
| April 2008 | ₹95.39 | ₹129.20 |
| March 2008 | ₹88.94 | ₹125.90 |
| February 2008 | ₹101.84 | ₹144.15 |
| January 2008 | ₹106.29 | ₹150.45 |
| December 2007 | ₹131.19 | ₹185.70 |
| November 2007 | ₹114.20 | ₹161.65 |
| October 2007 | ₹120.14 | ₹170.05 |
| September 2007 | ₹119.61 | ₹169.30 |
| August 2007 | ₹122.61 | ₹173.55 |
| July 2007 | ₹122.54 | ₹173.45 |
| June 2007 | ₹135.32 | ₹191.55 |
| May 2007 | ₹127.84 | ₹180.95 |
| April 2007 | ₹110.41 | ₹160.35 |
| March 2007 | ₹106.93 | ₹155.30 |
| February 2007 | ₹107.75 | ₹156.50 |
| January 2007 | ₹118.22 | ₹171.70 |
| December 2006 | ₹123.25 | ₹179 |
| November 2006 | ₹124.07 | ₹180.20 |
| October 2006 | ₹85.45 | ₹124.10 |
| September 2006 | ₹99.42 | ₹144.40 |
| August 2006 | ₹78.08 | ₹113.40 |
| July 2006 | ₹53.43 | ₹77.60 |
| June 2006 | ₹44.93 | ₹65.25 |
| May 2006 | ₹50.40 | ₹73.20 |
| April 2006 | ₹52.22 | ₹75.85 |
| March 2006 | ₹54.43 | ₹79.05 |
| February 2006 | ₹48.09 | ₹69.85 |
| January 2006 | ₹52.98 | ₹76.95 |
| December 2005 | ₹53.88 | ₹78.25 |
| November 2005 | ₹52.60 | ₹76.40 |
| October 2005 | ₹51.02 | ₹74.10 |
| September 2005 | ₹57.25 | ₹83.15 |
| August 2005 | ₹66.41 | ₹96.45 |
| July 2005 | ₹61.93 | ₹89.95 |
| June 2005 | ₹49.40 | ₹71.75 |
| May 2005 | ₹48.89 | ₹71 |
| April 2005 | ₹46.48 | ₹67.50 |
| March 2005 | ₹53.12 | ₹77.15 |
| February 2005 | ₹49.16 | ₹71.40 |
| January 2005 | ₹44.31 | ₹64.35 |
| December 2004 | ₹47.65 | ₹69.20 |
| November 2004 | ₹41.59 | ₹60.40 |
| October 2004 | ₹29.50 | ₹42.85 |
| September 2004 | ₹32.81 | ₹47.65 |
| August 2004 | ₹28.57 | ₹41.50 |
| July 2004 | ₹22 | ₹31.95 |
| June 2004 | ₹21.90 | ₹31.80 |
| May 2004 | ₹20.83 | ₹30.25 |
| April 2004 | ₹26.99 | ₹39.20 |
| March 2004 | ₹22.24 | ₹32.30 |
| February 2004 | ₹22.20 | ₹32.25 |
| January 2004 | ₹24.72 | ₹35.90 |
| December 2003 | ₹36.15 | ₹52.50 |
| November 2003 | ₹30.43 | ₹44.20 |
| October 2003 | ₹28.92 | ₹42 |
| September 2003 | ₹26.82 | ₹38.95 |
| August 2003 | ₹23.44 | ₹34.05 |
| July 2003 | ₹25.65 | ₹37.25 |
| June 2003 | ₹27.23 | ₹39.55 |
| May 2003 | ₹25.37 | ₹36.85 |
| April 2003 | ₹19.73 | ₹28.65 |
| March 2003 | ₹16.52 | ₹24 |
| February 2003 | ₹17.01 | ₹24.70 |
| January 2003 | ₹18.97 | ₹27.55 |
| December 2002 | ₹19.80 | ₹28.75 |
| November 2002 | ₹19.18 | ₹27.85 |
| October 2002 | ₹19.28 | ₹28 |
| September 2002 | ₹19.97 | ₹29 |
| August 2002 | ₹23.75 | ₹34.50 |
| July 2002 | ₹24.13 | ₹35.05 |
| June 2002 | ₹30.81 | ₹44.75 |
| May 2002 | ₹22.03 | ₹32 |
| April 2002 | ₹23.03 | ₹33.45 |
| March 2002 | ₹19.97 | ₹29 |
| February 2002 | ₹20.86 | ₹30.30 |
| January 2002 | ₹21.03 | ₹30.55 |
| December 2001 | ₹20.86 | ₹30.30 |
| November 2001 | ₹21.62 | ₹31.40 |
| October 2001 | ₹17.25 | ₹25.05 |
| September 2001 | ₹17.21 | ₹25 |
| August 2001 | ₹18.59 | ₹27 |
| July 2001 | ₹16.46 | ₹23.90 |
| June 2001 | ₹15.87 | ₹23.05 |
| May 2001 | ₹21.90 | ₹31.80 |
| April 2001 | ₹19.35 | ₹28.10 |
| March 2001 | ₹22.72 | ₹33 |
| February 2001 | ₹28.44 | ₹41.30 |
| January 2001 | ₹31.12 | ₹45.20 |
| December 2000 | ₹32.36 | ₹47 |
| November 2000 | ₹32.36 | ₹47 |
| October 2000 | ₹34.39 | ₹49.95 |
| September 2000 | ₹37.80 | ₹54.90 |
| August 2000 | ₹33.22 | ₹48.25 |
| July 2000 | ₹34.46 | ₹50.05 |
| June 2000 | ₹40.62 | ₹59 |
| May 2000 | ₹43.03 | ₹62.50 |
| April 2000 | ₹42 | ₹61 |
| March 2000 | ₹45.79 | ₹70 |
| February 2000 | ₹55.61 | ₹85 |
| January 2000 | ₹78.50 | ₹120 |
GOODYEAR.BO
Price: ₹1,182.40
52 week price:
5-year range yield:
Forward Dividend Yield: 2.24%
Payout Ratio: 46.11%
Payout Ratio Range:
Dividend Per Share: 26.50 INR
Earnings Per Share: 57.51 INR
P/E Ratio: 23.03
Exchange: BSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 26.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4