ALPHABET INC. CDR (CAD HEDGED) - Price History
Monthly price history for GOOG.NE (ALPHABET INC. CDR (CAD HEDGED))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$28.39 | CA$28.39 |
| April 2024 | CA$27.65 | CA$27.65 |
| March 2024 | CA$25.61 | CA$25.61 |
| February 2024 | CA$23.53 | CA$23.53 |
| January 2024 | CA$23.94 | CA$23.94 |
| December 2023 | CA$23.79 | CA$23.79 |
| November 2023 | CA$22.60 | CA$22.60 |
| October 2023 | CA$21.16 | CA$21.16 |
| September 2023 | CA$22.24 | CA$22.24 |
| August 2023 | CA$23.27 | CA$23.27 |
| July 2023 | CA$22.57 | CA$22.57 |
| June 2023 | CA$20.55 | CA$20.55 |
| May 2023 | CA$20.99 | CA$20.99 |
| April 2023 | CA$18.40 | CA$18.40 |
| March 2023 | CA$17.72 | CA$17.72 |
| February 2023 | CA$15.40 | CA$15.40 |
| January 2023 | CA$17.04 | CA$17.04 |
| December 2022 | CA$15.19 | CA$15.19 |
| November 2022 | CA$17.32 | CA$17.32 |
| October 2022 | CA$16.27 | CA$16.27 |
| September 2022 | CA$16.55 | CA$16.55 |
| August 2022 | CA$18.82 | CA$18.82 |
| July 2022 | CA$20.10 | CA$20.10 |
| June 2022 | CA$18.82 | CA$18.82 |
| May 2022 | CA$19.66 | CA$19.66 |
| April 2022 | CA$19.91 | CA$19.91 |
| March 2022 | CA$24.26 | CA$24.26 |
| February 2022 | CA$23.39 | CA$23.39 |
| January 2022 | CA$23.57 | CA$23.57 |
| December 2021 | CA$25.21 | CA$25.21 |
| November 2021 | CA$24.82 | CA$24.82 |
| October 2021 | CA$25.82 | CA$25.82 |
| September 2021 | CA$23.30 | CA$23.30 |
| August 2021 | CA$25.38 | CA$25.38 |
GOOG.NE
Price: CA$28.39
52 week price:
Earnings Per Share: 1.05 CAD
P/E Ratio: 24
Exchange: NEO
Sector: Communication Services
Industry: Internet Content & Information
Volume: 200150
Market Capitalization: 2.7 trillion