Alphabet Inc. ( GOOG.TO) - Price History
Monthly price history for GOOG.TO (Alphabet Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$53.33 | CA$53.33 |
| September 2026 | CA$54.21 | CA$54.21 |
| August 2026 | CA$53.44 | CA$53.47 |
| July 2026 | CA$56.78 | CA$56.82 |
| June 2026 | CA$56.60 | CA$56.64 |
| May 2026 | CA$60.40 | CA$60.48 |
| April 2026 | CA$61.22 | CA$61.30 |
| March 2026 | CA$46.08 | CA$46.14 |
| February 2026 | CA$50.12 | CA$50.22 |
| January 2026 | CA$54.59 | CA$54.70 |
| December 2025 | CA$50.68 | CA$50.78 |
| November 2025 | CA$51.84 | CA$51.97 |
| October 2025 | CA$45.71 | CA$45.83 |
| September 2025 | CA$39.56 | CA$39.66 |
| August 2025 | CA$34.73 | CA$34.85 |
| July 2025 | CA$31.44 | CA$31.55 |
| June 2025 | CA$29.02 | CA$29.12 |
| May 2025 | CA$28.28 | CA$28.41 |
| April 2025 | CA$26.44 | CA$26.56 |
| March 2025 | CA$25.68 | CA$25.80 |
| February 2025 | CA$28.31 | CA$28.47 |
| January 2025 | CA$33.90 | CA$34.10 |
| December 2024 | CA$31.48 | CA$31.66 |
| November 2024 | CA$28.28 | CA$28.48 |
| October 2024 | CA$28.59 | CA$28.79 |
| September 2024 | CA$27.68 | CA$27.87 |
| August 2024 | CA$27.36 | CA$27.59 |
| July 2024 | CA$28.81 | CA$29.05 |
| June 2024 | CA$30.55 | CA$30.80 |
| May 2024 | CA$28.95 | CA$29.22 |
| April 2024 | CA$27.39 | CA$27.65 |
| March 2024 | CA$25.37 | CA$25.61 |
| February 2024 | CA$23.31 | CA$23.53 |
| January 2024 | CA$23.72 | CA$23.94 |
| December 2023 | CA$23.57 | CA$23.79 |
| November 2023 | CA$22.39 | CA$22.60 |
| October 2023 | CA$20.96 | CA$21.16 |
| September 2023 | CA$22.03 | CA$22.24 |
| August 2023 | CA$23.05 | CA$23.27 |
| July 2023 | CA$22.36 | CA$22.57 |
| June 2023 | CA$20.36 | CA$20.55 |
| May 2023 | CA$20.79 | CA$20.99 |
| April 2023 | CA$18.23 | CA$18.40 |
| March 2023 | CA$17.56 | CA$17.72 |
| February 2023 | CA$15.26 | CA$15.40 |
| January 2023 | CA$16.88 | CA$17.04 |
| December 2022 | CA$15.05 | CA$15.19 |
| November 2022 | CA$17.16 | CA$17.32 |
| October 2022 | CA$16.12 | CA$16.27 |
| September 2022 | CA$16.40 | CA$16.55 |
| August 2022 | CA$18.79 | CA$18.97 |
| July 2022 | CA$19.91 | CA$20.10 |
| June 2022 | CA$18.64 | CA$18.82 |
| May 2022 | CA$19.48 | CA$19.66 |
| April 2022 | CA$19.72 | CA$19.91 |
| March 2022 | CA$24.03 | CA$24.26 |
| February 2022 | CA$23.17 | CA$23.39 |
| January 2022 | CA$23.35 | CA$23.57 |
| December 2021 | CA$24.98 | CA$25.21 |
| November 2021 | CA$24.59 | CA$24.82 |
| October 2021 | CA$25.58 | CA$25.82 |
| September 2021 | CA$23.08 | CA$23.30 |
| August 2021 | CA$25.14 | CA$25.38 |
GOOG.TO
Price: CA$53.33
Dividend Yield: 1.59%
Forward Dividend Yield: 0.06%
Dividend Per Share: 0.03 CAD
Earnings Per Share: 3.36 CAD
P/E Ratio: 15.90
Exchange: TOR
Sector: Communication Services
Industry: Internet Content & Information
Market Capitalization: 5.4 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 1