G 1 SECURE SOL - Price History
Monthly price history for GOSS.TA (G 1 SECURE SOL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA531 | ILA531 |
| April 2024 | ILA529.90 | ILA529.90 |
| March 2024 | ILA545 | ILA545 |
| February 2024 | ILA550 | ILA550 |
| January 2024 | ILA491 | ILA491 |
| December 2023 | ILA401.80 | ILA401.80 |
| November 2023 | ILA411.94 | ILA421.90 |
| October 2023 | ILA345.94 | ILA354.30 |
| September 2023 | ILA409.11 | ILA419 |
| August 2023 | ILA395.34 | ILA404.90 |
| July 2023 | ILA368.18 | ILA387.50 |
| June 2023 | ILA349.18 | ILA367.50 |
| May 2023 | ILA344 | ILA367.10 |
| April 2023 | ILA352.34 | ILA376 |
| March 2023 | ILA333.40 | ILA367 |
| February 2023 | ILA327.95 | ILA361 |
| January 2023 | ILA359.93 | ILA396.20 |
| December 2022 | ILA405.17 | ILA446 |
| November 2022 | ILA383.89 | ILA430 |
| October 2022 | ILA391.84 | ILA438.90 |
| September 2022 | ILA357.11 | ILA400 |
| August 2022 | ILA406.21 | ILA455 |
| July 2022 | ILA418.78 | ILA480.10 |
| June 2022 | ILA379.44 | ILA435 |
| May 2022 | ILA401.02 | ILA467.90 |
| April 2022 | ILA424.25 | ILA495 |
| March 2022 | ILA379.23 | ILA449.80 |
| February 2022 | ILA427.87 | ILA507.50 |
| January 2022 | ILA390.36 | ILA463 |
| December 2021 | ILA400.47 | ILA475 |
| November 2021 | ILA388.67 | ILA461 |
| October 2021 | ILA394.95 | ILA476.40 |
| September 2021 | ILA439.39 | ILA530 |
| August 2021 | ILA448.79 | ILA550 |
| July 2021 | ILA458.75 | ILA562.20 |
| June 2021 | ILA516.19 | ILA632.60 |
| May 2021 | ILA550.25 | ILA683.90 |
| April 2021 | ILA550.25 | ILA683.90 |
| March 2021 | ILA522.89 | ILA662.60 |
| February 2021 | ILA557.30 | ILA706.20 |
| January 2021 | ILA557.22 | ILA706.10 |
| December 2020 | ILA582.63 | ILA738.30 |
| November 2020 | ILA523.85 | ILA675.60 |
| October 2020 | ILA479.96 | ILA619 |
| September 2020 | ILA489.11 | ILA630.80 |
| August 2020 | ILA468.41 | ILA604.10 |
| July 2020 | ILA402.36 | ILA529.80 |
| June 2020 | ILA417.70 | ILA550 |
| May 2020 | ILA417.48 | ILA560 |
| April 2020 | ILA457.66 | ILA613.90 |
| March 2020 | ILA406.30 | ILA545 |
| February 2020 | ILA452.16 | ILA625 |
| January 2020 | ILA499.18 | ILA690 |
| December 2019 | ILA514.38 | ILA711 |
| November 2019 | ILA485.16 | ILA684.60 |
| October 2019 | ILA443.64 | ILA626 |
| September 2019 | ILA518.90 | ILA732.20 |
| August 2019 | ILA446.61 | ILA630.20 |
| July 2019 | ILA439.36 | ILA634 |
| June 2019 | ILA408.87 | ILA590 |
| May 2019 | ILA412.56 | ILA610 |
| April 2019 | ILA432.58 | ILA639.60 |
| March 2019 | ILA409.22 | ILA613.70 |
| February 2019 | ILA446.76 | ILA670 |
| January 2019 | ILA433.69 | ILA650.40 |
| December 2018 | ILA413.42 | ILA620 |
GOSS.TA
Price: ILA531
Dividend Yield: 0.00%
Forward Dividend Yield: 4.81%
Payout Ratio: 6607.73%
Dividend Per Share: 25.77 ILA
Earnings Per Share: 0.39 ILA
P/E Ratio: 11.14
Exchange: TLV
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 431.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -5.04%