G.P. Global Power Ltd ( GPGB-M.TA) - Price History
Monthly price history for GPGB-M.TA (G.P. Global Power Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA1,250 | ILA1,250 |
| May 2026 | ILA12.70 | ILA12.70 |
| April 2026 | ILA12.70 | ILA12.70 |
| March 2026 | ILA12.70 | ILA12.70 |
| February 2026 | ILA12.70 | ILA12.70 |
| January 2026 | ILA1,300 | ILA1,300 |
| December 2025 | ILA1,150 | ILA1,150 |
| November 2025 | ILA10.02 | ILA10.02 |
| October 2025 | ILA1,002 | ILA1,002 |
| September 2025 | ILA1,000 | ILA1,000 |
| August 2025 | ILA935 | ILA935 |
| July 2025 | ILA12.01 | ILA12.01 |
| June 2025 | ILA14.01 | ILA14.01 |
| May 2025 | ILA1,630 | ILA1,630 |
| April 2025 | ILA1,630 | ILA1,630 |
| March 2025 | ILA16.32 | ILA16.32 |
| February 2025 | ILA16.32 | ILA16.32 |
| January 2025 | ILA16.32 | ILA16.32 |
| December 2024 | ILA1,632 | ILA1,632 |
| November 2024 | ILA16.32 | ILA16.32 |
| October 2024 | ILA16.32 | ILA16.32 |
| September 2024 | ILA16.32 | ILA16.32 |
| August 2024 | ILA16.32 | ILA16.32 |
| July 2024 | ILA16.32 | ILA16.32 |
| June 2024 | ILA16.32 | ILA16.32 |
| May 2024 | ILA16.32 | ILA16.32 |
| April 2024 | ILA1,500 | ILA1,500 |
| March 2024 | ILA14.60 | ILA14.60 |
| February 2024 | ILA1,362 | ILA1,362 |
| January 2024 | ILA12.41 | ILA12.41 |
| December 2023 | ILA13.49 | ILA13.49 |
| November 2023 | ILA13 | ILA13 |
| October 2023 | ILA13 | ILA13 |
| September 2023 | ILA12.94 | ILA12.94 |
| August 2023 | ILA12.94 | ILA12.94 |
| July 2023 | ILA12.84 | ILA12.84 |
| June 2023 | ILA15.41 | ILA15.41 |
| May 2023 | ILA16.59 | ILA16.59 |
| April 2023 | ILA16.59 | ILA16.59 |
| March 2023 | ILA16.59 | ILA16.59 |
| February 2023 | ILA16.59 | ILA16.59 |
| January 2023 | ILA16.59 | ILA16.59 |
| December 2022 | ILA16.59 | ILA16.59 |
| November 2022 | ILA16.59 | ILA16.59 |
| October 2022 | ILA16.59 | ILA16.59 |
| September 2022 | ILA16.59 | ILA16.59 |
| August 2022 | ILA16.59 | ILA16.59 |
| July 2022 | ILA16.59 | ILA16.59 |
| June 2022 | ILA16.87 | ILA16.87 |
| May 2022 | ILA17.29 | ILA17.29 |
| April 2022 | ILA16.28 | ILA16.28 |
| March 2022 | ILA13.36 | ILA13.36 |
| February 2022 | ILA13.68 | ILA13.68 |
| January 2022 | ILA12.69 | ILA12.69 |
| December 2021 | ILA13.08 | ILA13.08 |
| November 2021 | ILA16.93 | ILA16.93 |
| October 2021 | ILA12.70 | ILA12.70 |
| September 2021 | ILA10.50 | ILA10.50 |
| August 2021 | ILA10.39 | ILA10.39 |
| July 2021 | ILA9.89 | ILA9.89 |
| June 2021 | ILA9.96 | ILA9.96 |
| May 2021 | ILA8.68 | ILA8.68 |
| April 2021 | ILA8.84 | ILA8.84 |
| March 2021 | ILA8.41 | ILA8.41 |
| February 2021 | ILA9.01 | ILA9.01 |
| January 2021 | ILA8.68 | ILA8.68 |
| December 2020 | ILA8.72 | ILA8.72 |
| November 2020 | ILA8.43 | ILA8.43 |
| October 2020 | ILA8.34 | ILA8.34 |
| September 2020 | ILA8.31 | ILA8.31 |
| August 2020 | ILA8.92 | ILA8.92 |
| July 2020 | ILA7.78 | ILA7.78 |
| June 2020 | ILA8.14 | ILA8.14 |
| May 2020 | ILA7.99 | ILA7.99 |
| April 2020 | ILA8.17 | ILA8.17 |
| March 2020 | ILA8.36 | ILA8.36 |
| February 2020 | ILA8.61 | ILA8.61 |
| January 2020 | ILA9.60 | ILA9.60 |
| December 2019 | ILA8.61 | ILA8.61 |
| November 2019 | ILA8.70 | ILA8.70 |
| October 2019 | ILA7.74 | ILA7.74 |
| September 2019 | ILA7.26 | ILA7.26 |
| August 2019 | ILA6.50 | ILA6.50 |
| July 2019 | ILA6.37 | ILA6.37 |
| June 2019 | ILA6.45 | ILA6.45 |
| May 2019 | ILA6.76 | ILA6.76 |
| April 2019 | ILA6.84 | ILA6.84 |
| March 2019 | ILA6.28 | ILA6.28 |
| February 2019 | ILA5.86 | ILA5.86 |
| January 2019 | ILA5.90 | ILA5.90 |
| December 2018 | ILA5.97 | ILA5.97 |
| November 2018 | ILA6.46 | ILA6.46 |
| October 2018 | ILA6.33 | ILA6.33 |
| September 2018 | ILA6.62 | ILA6.62 |
| August 2018 | ILA6.50 | ILA6.50 |
| July 2018 | ILA6.65 | ILA6.65 |
| June 2018 | ILA7 | ILA7 |
| May 2018 | ILA7.79 | ILA7.79 |
| April 2018 | ILA8.04 | ILA8.04 |
GPGB-M.TA
Price: ILA1,250
52 week price:
Earnings Per Share: 1.60 ILA
P/E Ratio: 7.94
Exchange: TLV
Sector: Utilities
Industry: Utilities - Independent Power Producers
Market Capitalization: 255.5 million