Grand Parade Inv Ltd - Price History
Monthly price history for GPL.JO (Grand Parade Inv Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ZAR3.36 | ZAR3.36 |
April 2024 | ZAR3.38 | ZAR3.38 |
March 2024 | ZAR3.08 | ZAR3.08 |
February 2024 | ZAR2.85 | ZAR2.85 |
January 2024 | ZAR2.88 | ZAR2.88 |
December 2023 | ZAR3.15 | ZAR3.15 |
November 2023 | ZAR2.88 | ZAR2.98 |
October 2023 | ZAR3.40 | ZAR3.40 |
September 2023 | ZAR3.40 | ZAR3.40 |
August 2023 | ZAR3.04 | ZAR3.04 |
July 2023 | ZAR2.98 | ZAR2.98 |
June 2023 | ZAR2.97 | ZAR2.97 |
May 2023 | ZAR3.31 | ZAR3.31 |
April 2023 | ZAR3.17 | ZAR3.17 |
March 2023 | ZAR3.29 | ZAR3.29 |
February 2023 | ZAR3.20 | ZAR3.20 |
January 2023 | ZAR3.30 | ZAR3.30 |
December 2022 | ZAR3.35 | ZAR3.35 |
November 2022 | ZAR3.37 | ZAR3.37 |
October 2022 | ZAR3.29 | ZAR3.41 |
September 2022 | ZAR2.85 | ZAR2.95 |
August 2022 | ZAR2.60 | ZAR2.69 |
July 2022 | ZAR2.22 | ZAR2.30 |
June 2022 | ZAR1.93 | ZAR2 |
May 2022 | ZAR2.46 | ZAR2.55 |
April 2022 | ZAR2.59 | ZAR2.68 |
March 2022 | ZAR2.60 | ZAR2.69 |
February 2022 | ZAR2.56 | ZAR2.65 |
January 2022 | ZAR2.66 | ZAR2.75 |
December 2021 | ZAR2.75 | ZAR2.85 |
November 2021 | ZAR2.89 | ZAR3.75 |
October 2021 | ZAR2.48 | ZAR3.21 |
September 2021 | ZAR2.31 | ZAR3 |
August 2021 | ZAR2.29 | ZAR2.97 |
July 2021 | ZAR2.23 | ZAR2.89 |
June 2021 | ZAR2.12 | ZAR2.75 |
May 2021 | ZAR2.39 | ZAR3.10 |
April 2021 | ZAR2.14 | ZAR2.78 |
March 2021 | ZAR2.12 | ZAR2.75 |
February 2021 | ZAR2.01 | ZAR2.60 |
January 2021 | ZAR1.85 | ZAR2.40 |
December 2020 | ZAR1.88 | ZAR2.44 |
November 2020 | ZAR1.74 | ZAR2.26 |
October 2020 | ZAR1.60 | ZAR2.07 |
September 2020 | ZAR1.52 | ZAR1.97 |
August 2020 | ZAR1.56 | ZAR2.02 |
July 2020 | ZAR1.60 | ZAR2.08 |
June 2020 | ZAR1.83 | ZAR2.37 |
May 2020 | ZAR1.70 | ZAR2.20 |
April 2020 | ZAR1.69 | ZAR2.19 |
March 2020 | ZAR2.04 | ZAR2.65 |
February 2020 | ZAR2.70 | ZAR3.50 |
January 2020 | ZAR2.51 | ZAR3.25 |
December 2019 | ZAR2.74 | ZAR3.55 |
November 2019 | ZAR2.93 | ZAR3.80 |
October 2019 | ZAR2.68 | ZAR3.47 |
September 2019 | ZAR2.18 | ZAR2.83 |
August 2019 | ZAR2.23 | ZAR2.89 |
July 2019 | ZAR2.23 | ZAR2.89 |
June 2019 | ZAR2.35 | ZAR3.05 |
May 2019 | ZAR2.62 | ZAR3.40 |
April 2019 | ZAR2.43 | ZAR3.15 |
March 2019 | ZAR1.97 | ZAR2.55 |
February 2019 | ZAR2.08 | ZAR2.70 |
January 2019 | ZAR2.16 | ZAR2.80 |
December 2018 | ZAR2.41 | ZAR3.13 |
November 2018 | ZAR2.31 | ZAR3 |
October 2018 | ZAR1.71 | ZAR2.22 |
September 2018 | ZAR1.70 | ZAR2.20 |
August 2018 | ZAR1.77 | ZAR2.29 |
July 2018 | ZAR1.49 | ZAR1.93 |
June 2018 | ZAR1.58 | ZAR2.05 |
May 2018 | ZAR1.64 | ZAR2.12 |
April 2018 | ZAR1.40 | ZAR1.81 |
March 2018 | ZAR1.77 | ZAR2.30 |
February 2018 | ZAR1.85 | ZAR2.40 |
January 2018 | ZAR1.93 | ZAR2.50 |
December 2017 | ZAR1.77 | ZAR2.30 |
November 2017 | ZAR2.07 | ZAR2.80 |
October 2017 | ZAR2.22 | ZAR3 |
September 2017 | ZAR1.97 | ZAR2.67 |
August 2017 | ZAR1.99 | ZAR2.70 |
July 2017 | ZAR2.44 | ZAR3.30 |
June 2017 | ZAR2.15 | ZAR2.91 |
May 2017 | ZAR2.51 | ZAR3.40 |
April 2017 | ZAR2.69 | ZAR3.64 |
March 2017 | ZAR2.91 | ZAR3.94 |
February 2017 | ZAR2.53 | ZAR3.43 |
January 2017 | ZAR2.66 | ZAR3.60 |
December 2016 | ZAR2.59 | ZAR3.50 |
November 2016 | ZAR2.57 | ZAR3.70 |
October 2016 | ZAR2.60 | ZAR3.75 |
September 2016 | ZAR2.51 | ZAR3.61 |
August 2016 | ZAR2.85 | ZAR4.10 |
July 2016 | ZAR2.40 | ZAR3.45 |
June 2016 | ZAR2.43 | ZAR3.50 |
May 2016 | ZAR2.49 | ZAR3.59 |
April 2016 | ZAR2.58 | ZAR3.72 |
March 2016 | ZAR2.48 | ZAR3.70 |
February 2016 | ZAR2.50 | ZAR3.73 |
January 2016 | ZAR2.54 | ZAR3.79 |
December 2015 | ZAR3.10 | ZAR4.62 |
November 2015 | ZAR3.19 | ZAR4.75 |
October 2015 | ZAR3.51 | ZAR5.23 |
September 2015 | ZAR3.51 | ZAR5.23 |
August 2015 | ZAR3.70 | ZAR5.51 |
July 2015 | ZAR4.06 | ZAR6.05 |
June 2015 | ZAR3.93 | ZAR5.85 |
May 2015 | ZAR4.10 | ZAR6.10 |
April 2015 | ZAR4.42 | ZAR6.58 |
March 2015 | ZAR4.05 | ZAR6.03 |
February 2015 | ZAR4.10 | ZAR6.10 |
January 2015 | ZAR4.23 | ZAR6.30 |
December 2014 | ZAR4.66 | ZAR6.95 |
November 2014 | ZAR4.69 | ZAR7 |
October 2014 | ZAR4.77 | ZAR7.11 |
September 2014 | ZAR5.03 | ZAR7.50 |
August 2014 | ZAR4.26 | ZAR6.35 |
July 2014 | ZAR4.23 | ZAR6.30 |
June 2014 | ZAR3.97 | ZAR5.92 |
May 2014 | ZAR4.26 | ZAR6.35 |
April 2014 | ZAR3.62 | ZAR5.40 |
March 2014 | ZAR3.68 | ZAR5.49 |
February 2014 | ZAR3.25 | ZAR4.85 |
January 2014 | ZAR3.22 | ZAR4.80 |
December 2013 | ZAR3.18 | ZAR4.74 |
November 2013 | ZAR3.11 | ZAR4.64 |
October 2013 | ZAR2.85 | ZAR4.25 |
September 2013 | ZAR2.68 | ZAR3.99 |
August 2013 | ZAR2.53 | ZAR3.90 |
July 2013 | ZAR2.21 | ZAR3.40 |
June 2013 | ZAR2.34 | ZAR3.60 |
May 2013 | ZAR2.27 | ZAR3.49 |
April 2013 | ZAR2.33 | ZAR3.59 |
March 2013 | ZAR2.24 | ZAR3.45 |
February 2013 | ZAR2.40 | ZAR3.70 |
January 2013 | ZAR2.36 | ZAR3.63 |
December 2012 | ZAR2.39 | ZAR3.68 |
November 2012 | ZAR2.39 | ZAR3.68 |
October 2012 | ZAR2.05 | ZAR3.15 |
September 2012 | ZAR2.01 | ZAR3.09 |
August 2012 | ZAR1.94 | ZAR3.10 |
July 2012 | ZAR1.57 | ZAR2.50 |
June 2012 | ZAR1.60 | ZAR2.55 |
May 2012 | ZAR1.57 | ZAR2.50 |
April 2012 | ZAR1.60 | ZAR2.55 |
March 2012 | ZAR1.60 | ZAR2.55 |
February 2012 | ZAR1.49 | ZAR2.37 |
January 2012 | ZAR1.49 | ZAR2.37 |
December 2011 | ZAR1.66 | ZAR3.15 |
November 2011 | ZAR1.52 | ZAR2.97 |
October 2011 | ZAR1.46 | ZAR2.85 |
September 2011 | ZAR1.49 | ZAR2.90 |
August 2011 | ZAR1.44 | ZAR2.81 |
July 2011 | ZAR1.49 | ZAR2.90 |
June 2011 | ZAR1.56 | ZAR3.05 |
May 2011 | ZAR1.54 | ZAR3 |
April 2011 | ZAR1.61 | ZAR3.15 |
March 2011 | ZAR1.54 | ZAR3 |
February 2011 | ZAR1.49 | ZAR2.90 |
January 2011 | ZAR1.49 | ZAR2.90 |
December 2010 | ZAR1.54 | ZAR3 |
November 2010 | ZAR1.41 | ZAR2.76 |
October 2010 | ZAR1.30 | ZAR2.60 |
September 2010 | ZAR1.20 | ZAR2.40 |
August 2010 | ZAR1.17 | ZAR2.34 |
July 2010 | ZAR1.15 | ZAR2.30 |
June 2010 | ZAR1.10 | ZAR2.20 |
May 2010 | ZAR1.20 | ZAR2.40 |
April 2010 | ZAR1.24 | ZAR2.47 |
March 2010 | ZAR1.20 | ZAR2.40 |
February 2010 | ZAR1.32 | ZAR2.63 |
January 2010 | ZAR1.26 | ZAR2.52 |
December 2009 | ZAR1.28 | ZAR2.55 |
November 2009 | ZAR1.17 | ZAR2.34 |
October 2009 | ZAR1.29 | ZAR2.64 |
September 2009 | ZAR1.17 | ZAR2.41 |
August 2009 | ZAR1.11 | ZAR2.28 |
July 2009 | ZAR1.07 | ZAR2.20 |
June 2009 | ZAR1.10 | ZAR2.25 |
May 2009 | ZAR0.97 | ZAR2 |
April 2009 | ZAR1.10 | ZAR2.25 |
March 2009 | ZAR1.11 | ZAR2.28 |
February 2009 | ZAR0.93 | ZAR1.91 |
January 2009 | ZAR1.14 | ZAR2.34 |
December 2008 | ZAR1.05 | ZAR2.15 |
November 2008 | ZAR1.22 | ZAR2.50 |
October 2008 | ZAR1.18 | ZAR2.50 |
September 2008 | ZAR1.34 | ZAR2.85 |
August 2008 | ZAR1.46 | ZAR3.10 |
July 2008 | ZAR1.46 | ZAR3.10 |
June 2008 | ZAR1.88 | ZAR4 |
GPL.JO
Price: ZAR3.36
Dividend Yield: 0.00%
Forward Dividend Yield: 2.98%
Payout Ratio: 20000.00%
Dividend Per Share: 10.00 ZAc
Earnings Per Share: 0.05 ZAc
P/E Ratio: 59.40
Exchange: JNB
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3