Grand Parade Inv Ltd - Price History

Monthly price history for GPL.JO (Grand Parade Inv Ltd)

DateAdjusted priceReal price
May 2024 ZAR3.36 ZAR3.36
April 2024 ZAR3.38 ZAR3.38
March 2024 ZAR3.08 ZAR3.08
February 2024 ZAR2.85 ZAR2.85
January 2024 ZAR2.88 ZAR2.88
December 2023 ZAR3.15 ZAR3.15
November 2023 ZAR2.88 ZAR2.98
October 2023 ZAR3.40 ZAR3.40
September 2023 ZAR3.40 ZAR3.40
August 2023 ZAR3.04 ZAR3.04
July 2023 ZAR2.98 ZAR2.98
June 2023 ZAR2.97 ZAR2.97
May 2023 ZAR3.31 ZAR3.31
April 2023 ZAR3.17 ZAR3.17
March 2023 ZAR3.29 ZAR3.29
February 2023 ZAR3.20 ZAR3.20
January 2023 ZAR3.30 ZAR3.30
December 2022 ZAR3.35 ZAR3.35
November 2022 ZAR3.37 ZAR3.37
October 2022 ZAR3.29 ZAR3.41
September 2022 ZAR2.85 ZAR2.95
August 2022 ZAR2.60 ZAR2.69
July 2022 ZAR2.22 ZAR2.30
June 2022 ZAR1.93 ZAR2
May 2022 ZAR2.46 ZAR2.55
April 2022 ZAR2.59 ZAR2.68
March 2022 ZAR2.60 ZAR2.69
February 2022 ZAR2.56 ZAR2.65
January 2022 ZAR2.66 ZAR2.75
December 2021 ZAR2.75 ZAR2.85
November 2021 ZAR2.89 ZAR3.75
October 2021 ZAR2.48 ZAR3.21
September 2021 ZAR2.31 ZAR3
August 2021 ZAR2.29 ZAR2.97
July 2021 ZAR2.23 ZAR2.89
June 2021 ZAR2.12 ZAR2.75
May 2021 ZAR2.39 ZAR3.10
April 2021 ZAR2.14 ZAR2.78
March 2021 ZAR2.12 ZAR2.75
February 2021 ZAR2.01 ZAR2.60
January 2021 ZAR1.85 ZAR2.40
December 2020 ZAR1.88 ZAR2.44
November 2020 ZAR1.74 ZAR2.26
October 2020 ZAR1.60 ZAR2.07
September 2020 ZAR1.52 ZAR1.97
August 2020 ZAR1.56 ZAR2.02
July 2020 ZAR1.60 ZAR2.08
June 2020 ZAR1.83 ZAR2.37
May 2020 ZAR1.70 ZAR2.20
April 2020 ZAR1.69 ZAR2.19
March 2020 ZAR2.04 ZAR2.65
February 2020 ZAR2.70 ZAR3.50
January 2020 ZAR2.51 ZAR3.25
December 2019 ZAR2.74 ZAR3.55
November 2019 ZAR2.93 ZAR3.80
October 2019 ZAR2.68 ZAR3.47
September 2019 ZAR2.18 ZAR2.83
August 2019 ZAR2.23 ZAR2.89
July 2019 ZAR2.23 ZAR2.89
June 2019 ZAR2.35 ZAR3.05
May 2019 ZAR2.62 ZAR3.40
April 2019 ZAR2.43 ZAR3.15
March 2019 ZAR1.97 ZAR2.55
February 2019 ZAR2.08 ZAR2.70
January 2019 ZAR2.16 ZAR2.80
December 2018 ZAR2.41 ZAR3.13
November 2018 ZAR2.31 ZAR3
October 2018 ZAR1.71 ZAR2.22
September 2018 ZAR1.70 ZAR2.20
August 2018 ZAR1.77 ZAR2.29
July 2018 ZAR1.49 ZAR1.93
June 2018 ZAR1.58 ZAR2.05
May 2018 ZAR1.64 ZAR2.12
April 2018 ZAR1.40 ZAR1.81
March 2018 ZAR1.77 ZAR2.30
February 2018 ZAR1.85 ZAR2.40
January 2018 ZAR1.93 ZAR2.50
December 2017 ZAR1.77 ZAR2.30
November 2017 ZAR2.07 ZAR2.80
October 2017 ZAR2.22 ZAR3
September 2017 ZAR1.97 ZAR2.67
August 2017 ZAR1.99 ZAR2.70
July 2017 ZAR2.44 ZAR3.30
June 2017 ZAR2.15 ZAR2.91
May 2017 ZAR2.51 ZAR3.40
April 2017 ZAR2.69 ZAR3.64
March 2017 ZAR2.91 ZAR3.94
February 2017 ZAR2.53 ZAR3.43
January 2017 ZAR2.66 ZAR3.60
December 2016 ZAR2.59 ZAR3.50
November 2016 ZAR2.57 ZAR3.70
October 2016 ZAR2.60 ZAR3.75
September 2016 ZAR2.51 ZAR3.61
August 2016 ZAR2.85 ZAR4.10
July 2016 ZAR2.40 ZAR3.45
June 2016 ZAR2.43 ZAR3.50
May 2016 ZAR2.49 ZAR3.59
April 2016 ZAR2.58 ZAR3.72
March 2016 ZAR2.48 ZAR3.70
February 2016 ZAR2.50 ZAR3.73
January 2016 ZAR2.54 ZAR3.79
December 2015 ZAR3.10 ZAR4.62
November 2015 ZAR3.19 ZAR4.75
October 2015 ZAR3.51 ZAR5.23
September 2015 ZAR3.51 ZAR5.23
August 2015 ZAR3.70 ZAR5.51
July 2015 ZAR4.06 ZAR6.05
June 2015 ZAR3.93 ZAR5.85
May 2015 ZAR4.10 ZAR6.10
April 2015 ZAR4.42 ZAR6.58
March 2015 ZAR4.05 ZAR6.03
February 2015 ZAR4.10 ZAR6.10
January 2015 ZAR4.23 ZAR6.30
December 2014 ZAR4.66 ZAR6.95
November 2014 ZAR4.69 ZAR7
October 2014 ZAR4.77 ZAR7.11
September 2014 ZAR5.03 ZAR7.50
August 2014 ZAR4.26 ZAR6.35
July 2014 ZAR4.23 ZAR6.30
June 2014 ZAR3.97 ZAR5.92
May 2014 ZAR4.26 ZAR6.35
April 2014 ZAR3.62 ZAR5.40
March 2014 ZAR3.68 ZAR5.49
February 2014 ZAR3.25 ZAR4.85
January 2014 ZAR3.22 ZAR4.80
December 2013 ZAR3.18 ZAR4.74
November 2013 ZAR3.11 ZAR4.64
October 2013 ZAR2.85 ZAR4.25
September 2013 ZAR2.68 ZAR3.99
August 2013 ZAR2.53 ZAR3.90
July 2013 ZAR2.21 ZAR3.40
June 2013 ZAR2.34 ZAR3.60
May 2013 ZAR2.27 ZAR3.49
April 2013 ZAR2.33 ZAR3.59
March 2013 ZAR2.24 ZAR3.45
February 2013 ZAR2.40 ZAR3.70
January 2013 ZAR2.36 ZAR3.63
December 2012 ZAR2.39 ZAR3.68
November 2012 ZAR2.39 ZAR3.68
October 2012 ZAR2.05 ZAR3.15
September 2012 ZAR2.01 ZAR3.09
August 2012 ZAR1.94 ZAR3.10
July 2012 ZAR1.57 ZAR2.50
June 2012 ZAR1.60 ZAR2.55
May 2012 ZAR1.57 ZAR2.50
April 2012 ZAR1.60 ZAR2.55
March 2012 ZAR1.60 ZAR2.55
February 2012 ZAR1.49 ZAR2.37
January 2012 ZAR1.49 ZAR2.37
December 2011 ZAR1.66 ZAR3.15
November 2011 ZAR1.52 ZAR2.97
October 2011 ZAR1.46 ZAR2.85
September 2011 ZAR1.49 ZAR2.90
August 2011 ZAR1.44 ZAR2.81
July 2011 ZAR1.49 ZAR2.90
June 2011 ZAR1.56 ZAR3.05
May 2011 ZAR1.54 ZAR3
April 2011 ZAR1.61 ZAR3.15
March 2011 ZAR1.54 ZAR3
February 2011 ZAR1.49 ZAR2.90
January 2011 ZAR1.49 ZAR2.90
December 2010 ZAR1.54 ZAR3
November 2010 ZAR1.41 ZAR2.76
October 2010 ZAR1.30 ZAR2.60
September 2010 ZAR1.20 ZAR2.40
August 2010 ZAR1.17 ZAR2.34
July 2010 ZAR1.15 ZAR2.30
June 2010 ZAR1.10 ZAR2.20
May 2010 ZAR1.20 ZAR2.40
April 2010 ZAR1.24 ZAR2.47
March 2010 ZAR1.20 ZAR2.40
February 2010 ZAR1.32 ZAR2.63
January 2010 ZAR1.26 ZAR2.52
December 2009 ZAR1.28 ZAR2.55
November 2009 ZAR1.17 ZAR2.34
October 2009 ZAR1.29 ZAR2.64
September 2009 ZAR1.17 ZAR2.41
August 2009 ZAR1.11 ZAR2.28
July 2009 ZAR1.07 ZAR2.20
June 2009 ZAR1.10 ZAR2.25
May 2009 ZAR0.97 ZAR2
April 2009 ZAR1.10 ZAR2.25
March 2009 ZAR1.11 ZAR2.28
February 2009 ZAR0.93 ZAR1.91
January 2009 ZAR1.14 ZAR2.34
December 2008 ZAR1.05 ZAR2.15
November 2008 ZAR1.22 ZAR2.50
October 2008 ZAR1.18 ZAR2.50
September 2008 ZAR1.34 ZAR2.85
August 2008 ZAR1.46 ZAR3.10
July 2008 ZAR1.46 ZAR3.10
June 2008 ZAR1.88 ZAR4

GPL.JO

Price: ZAR3.36

52 week price:
250.00
350.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
30.56%

Forward Dividend Yield: 2.98%

Payout Ratio: 20000.00%

Dividend Per Share: 10.00 ZAc

Earnings Per Share: 0.05 ZAc

P/E Ratio: 59.40

Exchange: JNB

Sector: Consumer Cyclical

Industry: Restaurants

Market Capitalization: 1.4 billion

Average Dividend Frequency: 1

Years Paying Dividends: 3

Links: