Great Panther Mining Limited - Price History
Stock symbol GPR.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPR.TO (Great Panther Mining Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$1.09 | CA$1.09 |
| May 2023 | CA$1.09 | CA$1.09 |
| April 2023 | CA$1.09 | CA$1.09 |
| March 2023 | CA$1.09 | CA$1.09 |
| February 2023 | CA$1.09 | CA$1.09 |
| January 2023 | CA$1.09 | CA$1.09 |
| December 2022 | CA$1.09 | CA$1.09 |
| November 2022 | CA$1.09 | CA$1.09 |
| October 2022 | CA$1.09 | CA$1.09 |
| September 2022 | CA$1.09 | CA$1.09 |
| August 2022 | CA$1.07 | CA$1.07 |
| July 2022 | CA$1.22 | CA$1.22 |
| June 2022 | CA$1.60 | CA$1.60 |
| May 2022 | CA$2.20 | CA$2.20 |
| April 2022 | CA$2.55 | CA$2.55 |
| March 2022 | CA$3.15 | CA$3.15 |
| February 2022 | CA$2.75 | CA$2.75 |
| January 2022 | CA$2.45 | CA$2.45 |
| December 2021 | CA$2.80 | CA$2.80 |
| November 2021 | CA$3.30 | CA$3.30 |
| October 2021 | CA$5.60 | CA$5.60 |
| September 2021 | CA$5.90 | CA$5.90 |
| August 2021 | CA$6.60 | CA$6.60 |
| July 2021 | CA$7.70 | CA$7.70 |
| June 2021 | CA$7.80 | CA$7.80 |
| May 2021 | CA$8.60 | CA$8.60 |
| April 2021 | CA$9.50 | CA$9.50 |
| March 2021 | CA$9.90 | CA$9.90 |
| February 2021 | CA$11.70 | CA$11.70 |
| January 2021 | CA$10.60 | CA$10.60 |
| December 2020 | CA$10.90 | CA$10.90 |
| November 2020 | CA$10.40 | CA$10.40 |
| October 2020 | CA$10.50 | CA$10.50 |
| September 2020 | CA$11.70 | CA$11.70 |
| August 2020 | CA$13 | CA$13 |
| July 2020 | CA$10.90 | CA$10.90 |
| June 2020 | CA$6.80 | CA$6.80 |
| May 2020 | CA$6 | CA$6 |
| April 2020 | CA$6.50 | CA$6.50 |
| March 2020 | CA$4.25 | CA$4.25 |
| February 2020 | CA$5.90 | CA$5.90 |
| January 2020 | CA$8.30 | CA$8.30 |
| December 2019 | CA$6.70 | CA$6.70 |
| November 2019 | CA$5.60 | CA$5.60 |
| October 2019 | CA$7.20 | CA$7.20 |
| September 2019 | CA$9.40 | CA$9.40 |
| August 2019 | CA$11 | CA$11 |
| July 2019 | CA$10.70 | CA$10.70 |
| June 2019 | CA$11.20 | CA$11.20 |
| May 2019 | CA$10 | CA$10 |
| April 2019 | CA$11.80 | CA$11.80 |
| March 2019 | CA$12.40 | CA$12.40 |
| February 2019 | CA$12.50 | CA$12.50 |
| January 2019 | CA$10.40 | CA$10.40 |
| December 2018 | CA$9.70 | CA$9.70 |
| November 2018 | CA$8.20 | CA$8.20 |
| October 2018 | CA$8.60 | CA$8.60 |
| September 2018 | CA$11.10 | CA$11.10 |
| August 2018 | CA$11.50 | CA$11.50 |
| July 2018 | CA$15 | CA$15 |
| June 2018 | CA$15.30 | CA$15.30 |
| May 2018 | CA$16.20 | CA$16.20 |
| April 2018 | CA$15.70 | CA$15.70 |
| March 2018 | CA$15.10 | CA$15.10 |
| February 2018 | CA$14.90 | CA$14.90 |
| January 2018 | CA$15.55 | CA$15.55 |
| December 2017 | CA$16.30 | CA$16.30 |
| November 2017 | CA$15 | CA$15 |
| October 2017 | CA$15.80 | CA$15.80 |
| September 2017 | CA$15.50 | CA$15.50 |
| August 2017 | CA$17.30 | CA$17.30 |
| July 2017 | CA$16.20 | CA$16.20 |
| June 2017 | CA$16.60 | CA$16.60 |
| May 2017 | CA$16.10 | CA$16.10 |
| April 2017 | CA$17.10 | CA$17.10 |
| March 2017 | CA$21.70 | CA$21.70 |
| February 2017 | CA$24.30 | CA$24.30 |
| January 2017 | CA$23.70 | CA$23.70 |
| December 2016 | CA$22.20 | CA$22.20 |
| November 2016 | CA$20.30 | CA$20.30 |
| October 2016 | CA$18.30 | CA$18.30 |
| September 2016 | CA$17.70 | CA$17.70 |
| August 2016 | CA$15.90 | CA$15.90 |
| July 2016 | CA$19 | CA$19 |
| June 2016 | CA$21.40 | CA$21.40 |
| May 2016 | CA$18.50 | CA$18.50 |
| April 2016 | CA$26.60 | CA$26.60 |
| March 2016 | CA$12.40 | CA$12.40 |
| February 2016 | CA$9 | CA$9 |
| January 2016 | CA$7.20 | CA$7.20 |
| December 2015 | CA$7 | CA$7 |
| November 2015 | CA$6.30 | CA$6.30 |
| October 2015 | CA$7.30 | CA$7.30 |
| September 2015 | CA$5.30 | CA$5.30 |
| August 2015 | CA$5.30 | CA$5.30 |
| July 2015 | CA$4.55 | CA$4.55 |
| June 2015 | CA$5.30 | CA$5.30 |
| May 2015 | CA$6.80 | CA$6.80 |
| April 2015 | CA$6.40 | CA$6.40 |
| March 2015 | CA$7.20 | CA$7.20 |
| February 2015 | CA$7.60 | CA$7.60 |
| January 2015 | CA$9 | CA$9 |
| December 2014 | CA$7 | CA$7 |
| November 2014 | CA$8.90 | CA$8.90 |
| October 2014 | CA$7.90 | CA$7.90 |
| September 2014 | CA$11.40 | CA$11.40 |
| August 2014 | CA$13.30 | CA$13.30 |
| July 2014 | CA$14.40 | CA$14.40 |
| June 2014 | CA$13.50 | CA$13.50 |
| May 2014 | CA$10.10 | CA$10.10 |
| April 2014 | CA$12 | CA$12 |
| March 2014 | CA$11.10 | CA$11.10 |
| February 2014 | CA$13.10 | CA$13.10 |
| January 2014 | CA$9.10 | CA$9.10 |
| December 2013 | CA$7.70 | CA$7.70 |
| November 2013 | CA$7.80 | CA$7.80 |
| October 2013 | CA$8.50 | CA$8.50 |
| September 2013 | CA$8.90 | CA$8.90 |
| August 2013 | CA$12.10 | CA$12.10 |
| July 2013 | CA$9 | CA$9 |
| June 2013 | CA$7.90 | CA$7.90 |
| May 2013 | CA$10.10 | CA$10.10 |
| April 2013 | CA$10 | CA$10 |
| March 2013 | CA$13.40 | CA$13.40 |
| February 2013 | CA$12.30 | CA$12.30 |
| January 2013 | CA$15.10 | CA$15.10 |
| December 2012 | CA$15.40 | CA$15.40 |
| November 2012 | CA$17.10 | CA$17.10 |
| October 2012 | CA$19.90 | CA$19.90 |
| September 2012 | CA$22.60 | CA$22.60 |
| August 2012 | CA$19.40 | CA$19.40 |
| July 2012 | CA$16.40 | CA$16.40 |
| June 2012 | CA$17.30 | CA$17.30 |
| May 2012 | CA$18.10 | CA$18.10 |
| April 2012 | CA$22.30 | CA$22.30 |
| March 2012 | CA$22.40 | CA$22.40 |
| February 2012 | CA$26.50 | CA$26.50 |
| January 2012 | CA$26.80 | CA$26.80 |
| December 2011 | CA$19.90 | CA$19.90 |
| November 2011 | CA$23.20 | CA$23.20 |
| October 2011 | CA$26.20 | CA$26.20 |
| September 2011 | CA$26.30 | CA$26.30 |
| August 2011 | CA$30.90 | CA$30.90 |
| July 2011 | CA$32.20 | CA$32.20 |
| June 2011 | CA$32.40 | CA$32.40 |
| May 2011 | CA$31.50 | CA$31.50 |
| April 2011 | CA$33.30 | CA$33.30 |
| March 2011 | CA$41.60 | CA$41.60 |
| February 2011 | CA$39.40 | CA$39.40 |
| January 2011 | CA$21.30 | CA$21.30 |
| December 2010 | CA$27.80 | CA$27.80 |
| November 2010 | CA$20 | CA$20 |
| October 2010 | CA$12.10 | CA$12.10 |
| September 2010 | CA$9.60 | CA$9.60 |
| August 2010 | CA$8.20 | CA$8.20 |
| July 2010 | CA$7.20 | CA$7.20 |
| June 2010 | CA$7.70 | CA$7.70 |
| May 2010 | CA$8.20 | CA$8.20 |
| April 2010 | CA$9.10 | CA$9.10 |
| March 2010 | CA$8.50 | CA$8.50 |
| February 2010 | CA$8.90 | CA$8.90 |
| January 2010 | CA$8.10 | CA$8.10 |
| December 2009 | CA$8.80 | CA$8.80 |
| November 2009 | CA$8.30 | CA$8.30 |
| October 2009 | CA$7.30 | CA$7.30 |
| September 2009 | CA$7.20 | CA$7.20 |
| August 2009 | CA$5.60 | CA$5.60 |
| July 2009 | CA$5.80 | CA$5.80 |
| June 2009 | CA$5.10 | CA$5.10 |
| May 2009 | CA$5.40 | CA$5.40 |
| April 2009 | CA$4.20 | CA$4.20 |
| March 2009 | CA$4.80 | CA$4.80 |
| February 2009 | CA$4.20 | CA$4.20 |
| January 2009 | CA$3.80 | CA$3.80 |
| December 2008 | CA$2.80 | CA$2.80 |
| November 2008 | CA$3 | CA$3 |
| October 2008 | CA$4.10 | CA$4.10 |
| September 2008 | CA$6.60 | CA$6.60 |
| August 2008 | CA$8.20 | CA$8.20 |
| July 2008 | CA$10.50 | CA$10.50 |
| June 2008 | CA$12.40 | CA$12.40 |
| May 2008 | CA$14.40 | CA$14.40 |
| April 2008 | CA$10.80 | CA$10.80 |
| March 2008 | CA$12.80 | CA$12.80 |
| February 2008 | CA$15.60 | CA$15.60 |
| January 2008 | CA$10 | CA$10 |
| December 2007 | CA$12.90 | CA$12.90 |
| November 2007 | CA$12 | CA$12 |
| October 2007 | CA$14 | CA$14 |
| September 2007 | CA$15.60 | CA$15.60 |
| August 2007 | CA$13.50 | CA$13.50 |
| July 2007 | CA$18.70 | CA$18.70 |
| June 2007 | CA$18.10 | CA$18.10 |
| May 2007 | CA$17.40 | CA$17.40 |
| April 2007 | CA$18.10 | CA$18.10 |
| March 2007 | CA$18.20 | CA$18.20 |
| February 2007 | CA$23.70 | CA$23.70 |
| January 2007 | CA$24 | CA$24 |
| December 2006 | CA$23 | CA$23 |
| November 2006 | CA$25 | CA$25 |
| October 2006 | CA$20.20 | CA$20.20 |
| September 2006 | CA$16.70 | CA$16.70 |
| August 2006 | CA$20.10 | CA$20.10 |
| July 2006 | CA$15.60 | CA$15.60 |
| June 2006 | CA$17.30 | CA$17.30 |
| May 2006 | CA$17.80 | CA$17.80 |
| April 2006 | CA$21.60 | CA$21.60 |
| March 2006 | CA$19 | CA$19 |
| February 2006 | CA$11 | CA$11 |
| January 2006 | CA$11.50 | CA$11.50 |
| December 2005 | CA$11.40 | CA$11.40 |
| November 2005 | CA$6.20 | CA$6.20 |
| October 2005 | CA$6.60 | CA$6.60 |
| September 2005 | CA$5.50 | CA$5.50 |
| August 2005 | CA$5 | CA$5 |
| July 2005 | CA$5 | CA$5 |
| June 2005 | CA$4.70 | CA$4.70 |
| May 2005 | CA$5 | CA$5 |
| April 2005 | CA$4.70 | CA$4.70 |
| March 2005 | CA$4.80 | CA$4.80 |
| February 2005 | CA$3.60 | CA$3.60 |
| January 2005 | CA$4.50 | CA$4.50 |
| December 2004 | CA$4 | CA$4 |
| November 2004 | CA$4.10 | CA$4.10 |
| October 2004 | CA$4 | CA$4 |
| September 2004 | CA$4 | CA$4 |
| August 2004 | CA$3.50 | CA$3.50 |
| July 2004 | CA$4.50 | CA$4.50 |
| June 2004 | CA$4.60 | CA$4.60 |
| May 2004 | CA$5.20 | CA$5.20 |
| April 2004 | CA$5.60 | CA$5.60 |
| March 2004 | CA$5.90 | CA$5.90 |
| February 2004 | CA$6.20 | CA$6.20 |
| January 2004 | CA$5.20 | CA$5.20 |
| December 2003 | CA$5 | CA$5 |
| November 2003 | CA$4.70 | CA$4.70 |
| October 2003 | CA$4.50 | CA$4.50 |
| September 2003 | CA$2 | CA$2 |
| August 2003 | CA$5 | CA$5 |
| July 2003 | CA$5 | CA$5 |
| June 2003 | CA$3 | CA$3 |
| May 2003 | CA$3.50 | CA$3.50 |
| April 2003 | CA$4 | CA$4 |
| March 2003 | CA$4 | CA$4 |
| February 2003 | CA$3 | CA$3 |
| January 2003 | CA$3 | CA$3 |
| December 2002 | CA$4 | CA$4 |
| November 2002 | CA$2 | CA$2 |
| October 2002 | CA$4 | CA$4 |
| September 2002 | CA$7 | CA$7 |
| August 2002 | CA$4 | CA$4 |
| July 2002 | CA$5 | CA$5 |
| June 2002 | CA$5 | CA$5 |
| May 2002 | CA$5 | CA$5 |
| April 2002 | CA$9 | CA$9 |
| March 2002 | CA$9 | CA$9 |
| February 2002 | CA$9 | CA$9 |
| January 2002 | CA$3 | CA$3 |
| December 2001 | CA$5 | CA$5 |
| November 2001 | CA$8 | CA$8 |
| October 2001 | CA$9 | CA$9 |
| September 2001 | CA$12 | CA$12 |
| August 2001 | CA$15 | CA$15 |
| July 2001 | CA$7 | CA$7 |
| June 2001 | CA$7 | CA$7 |
| May 2001 | CA$7 | CA$7 |
| April 2001 | CA$7 | CA$7 |
| March 2001 | CA$7 | CA$7 |
| February 2001 | CA$9 | CA$9 |
| January 2001 | CA$8 | CA$8 |
| December 2000 | CA$8 | CA$8 |
| November 2000 | CA$11 | CA$11 |
| October 2000 | CA$12 | CA$12 |
| September 2000 | CA$12 | CA$12 |
| August 2000 | CA$15 | CA$15 |
| July 2000 | CA$21 | CA$21 |
| June 2000 | CA$24 | CA$24 |
| May 2000 | CA$24 | CA$24 |
| April 2000 | CA$31 | CA$31 |
| March 2000 | CA$38 | CA$38 |
| February 2000 | CA$35 | CA$35 |
| January 2000 | CA$19 | CA$19 |
| December 1999 | CA$13 | CA$13 |
| November 1999 | CA$13 | CA$13 |
| October 1999 | CA$15 | CA$15 |
| September 1999 | CA$20 | CA$20 |
| August 1999 | CA$18 | CA$18 |
| July 1999 | CA$21 | CA$21 |
| June 1999 | CA$29 | CA$29 |
| May 1999 | CA$30 | CA$30 |
| April 1999 | CA$22 | CA$22 |
| March 1999 | CA$15 | CA$15 |
| February 1999 | CA$14 | CA$14 |
| January 1999 | CA$14 | CA$14 |
| December 1998 | CA$14 | CA$14 |
| November 1998 | CA$17 | CA$17 |
| October 1998 | CA$15 | CA$15 |
| September 1998 | CA$18 | CA$18 |
| August 1998 | CA$18 | CA$18 |
| July 1998 | CA$21 | CA$21 |
| June 1998 | CA$20 | CA$20 |
| May 1998 | CA$22 | CA$22 |
| April 1998 | CA$27 | CA$27 |
| March 1998 | CA$25 | CA$25 |
| February 1998 | CA$30 | CA$30 |
| January 1998 | CA$30 | CA$30 |
| December 1997 | CA$30 | CA$30 |
| November 1997 | CA$40 | CA$40 |
| October 1997 | CA$60 | CA$60 |
| September 1997 | CA$70 | CA$70 |
| August 1997 | CA$90 | CA$90 |
| July 1997 | CA$120 | CA$120 |
| June 1997 | CA$120 | CA$120 |
| May 1997 | CA$160 | CA$160 |
| April 1997 | CA$150 | CA$150 |
| March 1997 | CA$220 | CA$220 |
| February 1997 | CA$220 | CA$220 |
| January 1997 | CA$220 | CA$220 |
| December 1996 | CA$220 | CA$220 |
| November 1996 | CA$230 | CA$230 |
| October 1996 | CA$220 | CA$220 |
| September 1996 | CA$240 | CA$240 |
| August 1996 | CA$240 | CA$240 |
GPR.TO
Price: CA$1.09
52 week price:
Earnings Per Share: 0.02 CAD
P/E Ratio: 1130
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 6795
Market Capitalization: 51.4 million