GPT INFRAPROJECTS LTD. - Price History
Monthly price history for GPTINFRA.BO (GPT INFRAPROJECTS LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹244.95 | ₹244.95 |
| April 2024 | ₹216 | ₹216 |
| March 2024 | ₹156.30 | ₹156.30 |
| February 2024 | ₹187.25 | ₹187.25 |
| January 2024 | ₹194.14 | ₹195.20 |
| December 2023 | ₹164.11 | ₹165 |
| November 2023 | ₹140.74 | ₹141.50 |
| October 2023 | ₹111.55 | ₹113 |
| September 2023 | ₹94.77 | ₹96 |
| August 2023 | ₹79.96 | ₹81 |
| July 2023 | ₹76.50 | ₹77.50 |
| June 2023 | ₹61.01 | ₹63.10 |
| May 2023 | ₹54.92 | ₹56.80 |
| April 2023 | ₹47.43 | ₹49.05 |
| March 2023 | ₹42.59 | ₹44.05 |
| February 2023 | ₹48.78 | ₹50.45 |
| January 2023 | ₹53.55 | ₹56.40 |
| December 2022 | ₹51.70 | ₹54.45 |
| November 2022 | ₹55.64 | ₹58.60 |
| October 2022 | ₹58.54 | ₹123.30 |
| September 2022 | ₹66.35 | ₹139.76 |
| August 2022 | ₹44.01 | ₹92.70 |
| July 2022 | ₹43.12 | ₹90.84 |
| June 2022 | ₹36.45 | ₹81 |
| May 2022 | ₹38.70 | ₹86 |
| April 2022 | ₹43.10 | ₹95.76 |
| March 2022 | ₹33.78 | ₹75.06 |
| February 2022 | ₹32.70 | ₹72.66 |
| January 2022 | ₹35.10 | ₹79.34 |
| December 2021 | ₹35.79 | ₹80.90 |
| November 2021 | ₹33.07 | ₹74.76 |
| October 2021 | ₹36.74 | ₹83.06 |
| September 2021 | ₹37.09 | ₹83.84 |
| August 2021 | ₹38.51 | ₹87.06 |
| July 2021 | ₹41.12 | ₹96.26 |
| June 2021 | ₹35.09 | ₹82.16 |
| May 2021 | ₹24.18 | ₹56.60 |
| April 2021 | ₹16.79 | ₹39.30 |
| March 2021 | ₹15.66 | ₹36.66 |
| February 2021 | ₹17.92 | ₹41.96 |
| January 2021 | ₹17.29 | ₹41.84 |
| December 2020 | ₹19.50 | ₹47.20 |
| November 2020 | ₹13.59 | ₹32.90 |
| October 2020 | ₹11.20 | ₹27.10 |
| September 2020 | ₹11.28 | ₹27.30 |
| August 2020 | ₹13.34 | ₹32.30 |
| July 2020 | ₹10.36 | ₹26.36 |
| June 2020 | ₹9.24 | ₹23.50 |
| May 2020 | ₹7.24 | ₹18.40 |
| April 2020 | ₹7.68 | ₹19.54 |
| March 2020 | ₹5.68 | ₹14.44 |
| February 2020 | ₹11.28 | ₹28.70 |
| January 2020 | ₹13.96 | ₹35.50 |
| December 2019 | ₹15.06 | ₹38.30 |
| November 2019 | ₹15.32 | ₹38.96 |
| October 2019 | ₹17.21 | ₹43.76 |
| September 2019 | ₹14.47 | ₹36.80 |
| August 2019 | ₹14.04 | ₹35.70 |
| July 2019 | ₹15.47 | ₹39.34 |
| June 2019 | ₹17.80 | ₹45.26 |
| May 2019 | ₹18.80 | ₹47.80 |
| April 2019 | ₹22.18 | ₹56.40 |
| March 2019 | ₹19.66 | ₹50 |
| February 2019 | ₹18.13 | ₹46.10 |
| January 2019 | ₹17.44 | ₹46.54 |
| December 2018 | ₹19.75 | ₹52.70 |
| November 2018 | ₹22.15 | ₹59.10 |
| October 2018 | ₹22.88 | ₹61.04 |
| September 2018 | ₹39.49 | ₹105.34 |
| August 2018 | ₹52.20 | ₹139.26 |
| July 2018 | ₹57.37 | ₹153.06 |
| June 2018 | ₹55.33 | ₹147.60 |
| May 2018 | ₹66.91 | ₹178.50 |
| April 2018 | ₹68.86 | ₹183.70 |
| March 2018 | ₹67.10 | ₹179 |
| February 2018 | ₹66.86 | ₹178.36 |
| January 2018 | ₹78.12 | ₹212 |
| December 2017 | ₹70.40 | ₹191.06 |
| November 2017 | ₹70.71 | ₹192.94 |
| October 2017 | ₹59.47 | ₹162.26 |
| September 2017 | ₹59.17 | ₹161.44 |
| August 2017 | ₹54.90 | ₹149.80 |
| July 2017 | ₹45.42 | ₹123.94 |
| June 2017 | ₹43.71 | ₹238.52 |
| May 2017 | ₹46.80 | ₹255.36 |
| April 2017 | ₹44.44 | ₹244.04 |
| March 2017 | ₹44.08 | ₹242.04 |
| February 2017 | ₹44.10 | ₹242.12 |
| January 2017 | ₹45.29 | ₹248.68 |
| December 2016 | ₹44.08 | ₹242.04 |
| November 2016 | ₹44.07 | ₹242 |
| October 2016 | ₹49.46 | ₹271.56 |
| September 2016 | ₹51.87 | ₹284.80 |
| August 2016 | ₹46.70 | ₹256.40 |
| July 2016 | ₹43.45 | ₹239.52 |
| June 2016 | ₹53.82 | ₹59.39 |
| May 2016 | ₹54.36 | ₹59.99 |
| April 2016 | ₹47.24 | ₹52.12 |
| March 2016 | ₹49.93 | ₹55.10 |
| February 2016 | ₹42.26 | ₹47.53 |
| January 2016 | ₹53.24 | ₹61 |
| December 2015 | ₹50.93 | ₹58.35 |
| November 2015 | ₹31.84 | ₹36.47 |
| October 2015 | ₹28.15 | ₹32.25 |
| September 2015 | ₹28.30 | ₹32.42 |
| August 2015 | ₹23.94 | ₹27.42 |
| July 2015 | ₹28.78 | ₹32.97 |
| June 2015 | ₹22.91 | ₹26.25 |
| May 2015 | ₹24 | ₹27.50 |
| April 2015 | ₹27.14 | ₹31.10 |
| March 2015 | ₹26.93 | ₹30.85 |
| February 2015 | ₹47.02 | ₹53.88 |
| January 2015 | ₹50.73 | ₹58.12 |
| December 2014 | ₹35.12 | ₹40.24 |
| November 2014 | ₹21.07 | ₹24.14 |
| October 2014 | ₹18.44 | ₹21.12 |
| September 2014 | ₹31.81 | ₹36.45 |
| August 2014 | ₹39.04 | ₹44.72 |
| July 2014 | ₹36.17 | ₹42.50 |
| June 2014 | ₹23.19 | ₹27.25 |
| May 2014 | ₹23.62 | ₹27.75 |
| April 2014 | ₹24.47 | ₹28.75 |
| March 2014 | ₹27.66 | ₹32.50 |
| February 2014 | ₹26.60 | ₹31.25 |
| January 2014 | ₹28.30 | ₹33.25 |
| December 2013 | ₹31.40 | ₹36.89 |
| November 2013 | ₹52.37 | ₹61.53 |
| October 2013 | ₹56.21 | ₹66.04 |
| September 2013 | ₹56.81 | ₹66.75 |
| August 2013 | ₹43.62 | ₹51.25 |
| July 2013 | ₹42.11 | ₹49.47 |
| June 2013 | ₹32.66 | ₹39.25 |
| May 2013 | ₹29.34 | ₹35.25 |
| April 2013 | ₹29.33 | ₹35.24 |
| March 2013 | ₹29.13 | ₹35 |
| February 2013 | ₹28.45 | ₹34.19 |
| January 2013 | ₹29.94 | ₹35.97 |
| December 2012 | ₹26.54 | ₹31.89 |
| November 2012 | ₹25.20 | ₹30.27 |
| October 2012 | ₹24.34 | ₹29.25 |
| September 2012 | ₹32.25 | ₹38.75 |
| August 2012 | ₹32.04 | ₹38.50 |
| July 2012 | ₹26.76 | ₹32.15 |
| June 2012 | ₹31.81 | ₹40 |
| May 2012 | ₹25.85 | ₹32.50 |
| April 2012 | ₹23.18 | ₹29.15 |
| March 2012 | ₹31.63 | ₹39.78 |
| February 2012 | ₹24.64 | ₹30.99 |
| January 2012 | ₹22.82 | ₹28.70 |
| December 2011 | ₹29.89 | ₹37.59 |
GPTINFRA.BO
Price: ₹244.95
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.86%
Payout Ratio: 22.35%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 8.95 INR
P/E Ratio: 24.09
Exchange: BSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 10.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%