GreenPower Motor Company Inc. ( GPV.V) - Price History
Stock symbol GPV.V is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GPV.V (GreenPower Motor Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$2.10 | CA$2.10 |
| November 2025 | CA$2.10 | CA$2.10 |
| July 2025 | CA$5.80 | CA$0.58 |
| June 2025 | CA$5.20 | CA$0.52 |
| May 2025 | CA$6 | CA$0.60 |
| April 2025 | CA$6.10 | CA$0.61 |
| March 2025 | CA$6.80 | CA$0.68 |
| February 2025 | CA$8.20 | CA$0.82 |
| January 2025 | CA$12 | CA$1.20 |
| December 2024 | CA$10.80 | CA$1.08 |
| November 2024 | CA$14 | CA$1.40 |
| October 2024 | CA$13.90 | CA$1.39 |
| September 2024 | CA$18.90 | CA$1.89 |
| August 2024 | CA$11.90 | CA$1.19 |
| July 2024 | CA$14.40 | CA$1.44 |
| June 2024 | CA$14.50 | CA$1.45 |
| May 2024 | CA$16 | CA$1.60 |
| April 2024 | CA$25 | CA$2.50 |
| March 2024 | CA$27 | CA$2.70 |
| February 2024 | CA$29.30 | CA$2.93 |
| January 2024 | CA$36.20 | CA$3.62 |
| December 2023 | CA$41.50 | CA$4.15 |
| November 2023 | CA$38.40 | CA$3.84 |
| October 2023 | CA$39.30 | CA$3.93 |
| September 2023 | CA$43.10 | CA$4.31 |
| August 2023 | CA$49.60 | CA$4.96 |
| July 2023 | CA$60.40 | CA$6.04 |
| June 2023 | CA$34.60 | CA$3.46 |
| May 2023 | CA$31.50 | CA$3.15 |
| April 2023 | CA$38.20 | CA$3.82 |
| March 2023 | CA$31.30 | CA$3.13 |
| February 2023 | CA$31.60 | CA$3.16 |
| January 2023 | CA$48.80 | CA$4.88 |
| December 2022 | CA$23.50 | CA$2.35 |
| November 2022 | CA$30 | CA$3 |
| October 2022 | CA$34.70 | CA$3.47 |
| September 2022 | CA$32.40 | CA$3.24 |
| August 2022 | CA$40 | CA$4 |
| July 2022 | CA$40.50 | CA$4.05 |
| June 2022 | CA$42.50 | CA$4.25 |
| May 2022 | CA$55.40 | CA$5.54 |
| April 2022 | CA$78.40 | CA$7.84 |
| March 2022 | CA$86.40 | CA$8.64 |
| February 2022 | CA$77.30 | CA$7.73 |
| January 2022 | CA$72.20 | CA$7.22 |
| December 2021 | CA$119.40 | CA$11.94 |
| November 2021 | CA$171.50 | CA$17.15 |
| October 2021 | CA$176.10 | CA$17.61 |
| September 2021 | CA$188.50 | CA$18.85 |
| August 2021 | CA$173.60 | CA$17.36 |
| July 2021 | CA$213.60 | CA$21.36 |
| June 2021 | CA$244.10 | CA$24.41 |
| May 2021 | CA$203.80 | CA$20.38 |
| April 2021 | CA$224.40 | CA$22.44 |
| March 2021 | CA$311.10 | CA$31.11 |
| February 2021 | CA$311.50 | CA$31.15 |
| January 2021 | CA$369 | CA$36.90 |
| December 2020 | CA$370.20 | CA$37.02 |
| November 2020 | CA$288.20 | CA$28.82 |
| October 2020 | CA$119.70 | CA$11.97 |
| September 2020 | CA$158.80 | CA$15.88 |
| August 2020 | CA$256 | CA$25.60 |
| July 2020 | CA$84 | CA$1.20 |
| June 2020 | CA$43.40 | CA$0.62 |
| May 2020 | CA$25.55 | CA$0.36 |
| April 2020 | CA$21 | CA$0.30 |
| March 2020 | CA$16.10 | CA$0.23 |
| February 2020 | CA$22.40 | CA$0.32 |
| January 2020 | CA$26.25 | CA$0.38 |
| December 2019 | CA$19.60 | CA$0.28 |
| November 2019 | CA$18.90 | CA$0.27 |
| October 2019 | CA$22.05 | CA$0.32 |
| September 2019 | CA$27.30 | CA$0.39 |
| August 2019 | CA$34.65 | CA$0.49 |
| July 2019 | CA$40.60 | CA$0.58 |
| June 2019 | CA$38.50 | CA$0.55 |
| May 2019 | CA$32.20 | CA$0.46 |
| April 2019 | CA$37.10 | CA$0.53 |
| March 2019 | CA$29.05 | CA$0.41 |
| February 2019 | CA$34.30 | CA$0.49 |
| January 2019 | CA$31.50 | CA$0.45 |
| December 2018 | CA$31.15 | CA$0.45 |
| November 2018 | CA$31.50 | CA$0.45 |
| October 2018 | CA$31.85 | CA$0.46 |
| September 2018 | CA$35.70 | CA$0.51 |
| August 2018 | CA$42.70 | CA$0.61 |
| July 2018 | CA$50.40 | CA$0.72 |
| June 2018 | CA$46.20 | CA$0.66 |
| May 2018 | CA$36.40 | CA$0.52 |
| April 2018 | CA$37.10 | CA$0.53 |
| March 2018 | CA$35 | CA$0.50 |
| February 2018 | CA$35 | CA$0.50 |
| January 2018 | CA$42 | CA$0.60 |
| December 2017 | CA$23.80 | CA$0.34 |
| November 2017 | CA$29.40 | CA$0.42 |
| October 2017 | CA$26.60 | CA$0.38 |
| September 2017 | CA$28 | CA$0.40 |
| August 2017 | CA$28.35 | CA$0.41 |
| July 2017 | CA$35 | CA$0.50 |
| June 2017 | CA$38.50 | CA$0.55 |
| May 2017 | CA$40.60 | CA$0.58 |
| April 2017 | CA$42 | CA$0.60 |
| March 2017 | CA$43.40 | CA$0.62 |
| February 2017 | CA$44.80 | CA$0.64 |
| January 2017 | CA$49.70 | CA$0.71 |
| December 2016 | CA$48.30 | CA$0.69 |
| November 2016 | CA$53.90 | CA$0.77 |
| October 2016 | CA$52.50 | CA$0.75 |
| September 2016 | CA$54.60 | CA$0.78 |
| August 2016 | CA$56 | CA$0.80 |
| July 2016 | CA$45.50 | CA$0.65 |
| June 2016 | CA$40.60 | CA$0.58 |
| May 2016 | CA$36.40 | CA$0.52 |
| April 2016 | CA$18.90 | CA$0.27 |
| March 2016 | CA$20.30 | CA$0.29 |
| February 2016 | CA$21 | CA$0.30 |
| January 2016 | CA$20.30 | CA$0.29 |
| December 2015 | CA$22.05 | CA$0.32 |
| November 2015 | CA$25.20 | CA$0.36 |
| October 2015 | CA$28 | CA$0.40 |
| September 2015 | CA$15.40 | CA$0.22 |
| August 2015 | CA$15.75 | CA$0.23 |
| July 2015 | CA$16.80 | CA$0.24 |
| June 2015 | CA$15.05 | CA$0.21 |
| May 2015 | CA$17.50 | CA$0.25 |
| April 2015 | CA$15.40 | CA$0.22 |
| March 2015 | CA$10.50 | CA$0.15 |
| February 2015 | CA$16.45 | CA$0.23 |
| January 2015 | CA$16.80 | CA$0.24 |
| December 2014 | CA$28 | CA$0.40 |
| November 2013 | CA$5.25 | CA$0.07 |
| October 2013 | CA$2.10 | CA$0.03 |
| September 2013 | CA$2.10 | CA$0.03 |
| August 2013 | CA$5.60 | CA$0.08 |
| July 2013 | CA$1.05 | CA$0.01 |
| October 2011 | CA$12.95 | CA$0.18 |
| September 2011 | CA$12.95 | CA$0.18 |
| August 2011 | CA$12.60 | CA$0.18 |
| July 2011 | CA$14 | CA$0.20 |
GPV.V
Price: CA$2.10
52 week price:
Earnings Per Share: -8.55 CAD
P/E Ratio: -0.26
Exchange: VAN
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Market Capitalization: 6.9 million