NANOXPLORE INC - Price History
Monthly price history for GRA.TO (NANOXPLORE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$2.43 | CA$2.43 |
| April 2024 | CA$2.56 | CA$2.56 |
| March 2024 | CA$2.55 | CA$2.55 |
| February 2024 | CA$2.62 | CA$2.62 |
| January 2024 | CA$2.12 | CA$2.12 |
| December 2023 | CA$2.43 | CA$2.43 |
| November 2023 | CA$1.89 | CA$1.89 |
| October 2023 | CA$2.20 | CA$2.20 |
| September 2023 | CA$2.62 | CA$2.62 |
| August 2023 | CA$3.06 | CA$3.06 |
| July 2023 | CA$3.15 | CA$3.15 |
| June 2023 | CA$3.24 | CA$3.24 |
| May 2023 | CA$2.82 | CA$2.82 |
| April 2023 | CA$3.06 | CA$3.06 |
| March 2023 | CA$3.26 | CA$3.26 |
| February 2023 | CA$2.89 | CA$2.89 |
| January 2023 | CA$2.87 | CA$2.87 |
| December 2022 | CA$2.60 | CA$2.60 |
| November 2022 | CA$2.59 | CA$2.59 |
| October 2022 | CA$3.24 | CA$3.24 |
| September 2022 | CA$3.21 | CA$3.21 |
| August 2022 | CA$4.04 | CA$4.04 |
| July 2022 | CA$3.67 | CA$3.67 |
| June 2022 | CA$3.29 | CA$3.29 |
| May 2022 | CA$4.28 | CA$4.28 |
| April 2022 | CA$3.21 | CA$3.21 |
| March 2022 | CA$4.62 | CA$4.62 |
| February 2022 | CA$4.45 | CA$4.45 |
| January 2022 | CA$5.47 | CA$5.47 |
| December 2021 | CA$6.53 | CA$6.53 |
| November 2021 | CA$6.96 | CA$6.96 |
| October 2021 | CA$7.55 | CA$7.55 |
| September 2021 | CA$6.83 | CA$6.83 |
| August 2021 | CA$5.73 | CA$5.73 |
| July 2021 | CA$4.67 | CA$4.67 |
| June 2021 | CA$4.47 | CA$4.47 |
| May 2021 | CA$3.37 | CA$3.37 |
| April 2021 | CA$3.99 | CA$3.99 |
| March 2021 | CA$3.22 | CA$3.22 |
| February 2021 | CA$3.74 | CA$3.74 |
| January 2021 | CA$3.87 | CA$3.87 |
| December 2020 | CA$4.19 | CA$4.19 |
| November 2020 | CA$3.50 | CA$3.50 |
| October 2020 | CA$2.68 | CA$2.68 |
| September 2020 | CA$2.09 | CA$2.09 |
| August 2020 | CA$1.62 | CA$1.62 |
| July 2020 | CA$1.55 | CA$1.55 |
| June 2020 | CA$1.62 | CA$1.62 |
| May 2020 | CA$1.40 | CA$1.40 |
| April 2020 | CA$1.52 | CA$1.52 |
| March 2020 | CA$1.30 | CA$1.30 |
| February 2020 | CA$1.65 | CA$1.65 |
| January 2020 | CA$1.80 | CA$1.80 |
| December 2019 | CA$1.36 | CA$1.36 |
| November 2019 | CA$1.45 | CA$1.45 |
| October 2019 | CA$1.30 | CA$1.30 |
| September 2019 | CA$1.39 | CA$1.39 |
| August 2019 | CA$1.45 | CA$1.45 |
| July 2019 | CA$1.41 | CA$1.41 |
| June 2019 | CA$1.20 | CA$1.20 |
| May 2019 | CA$1.18 | CA$1.18 |
| April 2019 | CA$1.39 | CA$1.39 |
| March 2019 | CA$1.26 | CA$1.26 |
| February 2019 | CA$1.29 | CA$1.29 |
| January 2019 | CA$1.38 | CA$1.38 |
| December 2018 | CA$1.45 | CA$1.45 |
| November 2018 | CA$1.25 | CA$1.25 |
| October 2018 | CA$1.30 | CA$1.30 |
| September 2018 | CA$1.60 | CA$1.60 |
| August 2018 | CA$1.47 | CA$1.47 |
| July 2018 | CA$1.55 | CA$1.55 |
| June 2018 | CA$1.90 | CA$1.90 |
| May 2018 | CA$2 | CA$2 |
| April 2018 | CA$2.03 | CA$2.03 |
| March 2018 | CA$1.81 | CA$1.81 |
| February 2018 | CA$1.80 | CA$1.80 |
| January 2018 | CA$2 | CA$2 |
GRA.TO
Price: CA$2.43
52 week price:
Earnings Per Share: -0.07 CAD
P/E Ratio: -36.17
Exchange: TOR
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 412.6 million