GRAVITA INDIA LTD - Price History
Monthly price history for GRAVITA.NS (GRAVITA INDIA LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹969.95 | ₹969.95 |
| April 2024 | ₹977.95 | ₹977.95 |
| March 2024 | ₹998.75 | ₹998.75 |
| February 2024 | ₹952.60 | ₹952.60 |
| January 2024 | ₹931.75 | ₹931.75 |
| December 2023 | ₹1,096.15 | ₹1,096.15 |
| November 2023 | ₹1,118.55 | ₹1,118.55 |
| October 2023 | ₹995.15 | ₹995.15 |
| September 2023 | ₹910.15 | ₹910.15 |
| August 2023 | ₹777.71 | ₹782.05 |
| July 2023 | ₹668.52 | ₹672.25 |
| June 2023 | ₹603.58 | ₹606.95 |
| May 2023 | ₹611.74 | ₹615.15 |
| April 2023 | ₹505.58 | ₹508.40 |
| March 2023 | ₹481.96 | ₹484.65 |
| February 2023 | ₹454.66 | ₹457.20 |
| January 2023 | ₹515.77 | ₹518.65 |
| December 2022 | ₹447.10 | ₹449.60 |
| November 2022 | ₹358.20 | ₹360.20 |
| October 2022 | ₹368.30 | ₹370.35 |
| September 2022 | ₹317.53 | ₹319.30 |
| August 2022 | ₹320.96 | ₹322.75 |
| July 2022 | ₹288.84 | ₹290.45 |
| June 2022 | ₹288.24 | ₹289.85 |
| May 2022 | ₹268.30 | ₹269.80 |
| April 2022 | ₹308.68 | ₹310.40 |
| March 2022 | ₹315.99 | ₹317.75 |
| February 2022 | ₹335.68 | ₹337.55 |
| January 2022 | ₹333.16 | ₹337.70 |
| December 2021 | ₹289.01 | ₹292.95 |
| November 2021 | ₹192.53 | ₹195.15 |
| October 2021 | ₹215.81 | ₹218.75 |
| September 2021 | ₹194.11 | ₹196.75 |
| August 2021 | ₹196.23 | ₹198.90 |
| July 2021 | ₹182.91 | ₹185.40 |
| June 2021 | ₹126.38 | ₹128.10 |
| May 2021 | ₹102.70 | ₹104.10 |
| April 2021 | ₹94.12 | ₹95.40 |
| March 2021 | ₹89.28 | ₹90.50 |
| February 2021 | ₹92.59 | ₹93.85 |
| January 2021 | ₹75.75 | ₹77.90 |
| December 2020 | ₹74.87 | ₹77 |
| November 2020 | ₹49.79 | ₹51.20 |
| October 2020 | ₹41.23 | ₹42.40 |
| September 2020 | ₹49.25 | ₹50.65 |
| August 2020 | ₹49.01 | ₹50.40 |
| July 2020 | ₹44.68 | ₹45.95 |
| June 2020 | ₹40.79 | ₹41.95 |
| May 2020 | ₹32.72 | ₹33.65 |
| April 2020 | ₹35.78 | ₹36.80 |
| March 2020 | ₹32.53 | ₹33.45 |
| February 2020 | ₹51.74 | ₹54.05 |
| January 2020 | ₹59.25 | ₹61.90 |
| December 2019 | ₹46.23 | ₹48.30 |
| November 2019 | ₹38.67 | ₹40.40 |
| October 2019 | ₹39.10 | ₹40.85 |
| September 2019 | ₹40.44 | ₹42.25 |
| August 2019 | ₹39.66 | ₹41.70 |
| July 2019 | ₹36.09 | ₹37.95 |
| June 2019 | ₹55.82 | ₹58.70 |
| May 2019 | ₹66.86 | ₹70.30 |
| April 2019 | ₹81.41 | ₹85.60 |
| March 2019 | ₹77.98 | ₹82 |
| February 2019 | ₹63.48 | ₹66.75 |
| January 2019 | ₹57.16 | ₹60.10 |
| December 2018 | ₹72.80 | ₹76.55 |
| November 2018 | ₹68.52 | ₹72.05 |
| October 2018 | ₹71.61 | ₹75.30 |
| September 2018 | ₹84.83 | ₹89.20 |
| August 2018 | ₹140.09 | ₹147.30 |
| July 2018 | ₹139.97 | ₹147.90 |
| June 2018 | ₹146.74 | ₹155.05 |
| May 2018 | ₹153.93 | ₹162.65 |
| April 2018 | ₹187.48 | ₹198.10 |
| March 2018 | ₹147.50 | ₹155.85 |
| February 2018 | ₹146.88 | ₹155.20 |
| January 2018 | ₹157.15 | ₹166.05 |
| December 2017 | ₹150.67 | ₹159.20 |
| November 2017 | ₹144.94 | ₹153.15 |
| October 2017 | ₹148.44 | ₹156.85 |
| September 2017 | ₹124.07 | ₹131.10 |
| August 2017 | ₹115.56 | ₹122.10 |
| July 2017 | ₹80.54 | ₹85.70 |
| June 2017 | ₹77.20 | ₹82.15 |
| May 2017 | ₹75.51 | ₹80.35 |
| April 2017 | ₹58.50 | ₹62.25 |
| March 2017 | ₹47.88 | ₹50.95 |
| February 2017 | ₹43.14 | ₹45.90 |
| January 2017 | ₹40.36 | ₹42.95 |
| December 2016 | ₹37.22 | ₹39.60 |
| November 2016 | ₹39.47 | ₹42 |
| October 2016 | ₹34.26 | ₹36.45 |
| September 2016 | ₹30.82 | ₹32.80 |
| August 2016 | ₹28.48 | ₹30.30 |
| July 2016 | ₹23.82 | ₹25.35 |
| June 2016 | ₹16.92 | ₹18.15 |
| May 2016 | ₹17.86 | ₹19.15 |
| April 2016 | ₹22.98 | ₹24.65 |
| March 2016 | ₹22.70 | ₹24.35 |
| February 2016 | ₹19.30 | ₹20.70 |
| January 2016 | ₹24.34 | ₹26.10 |
| December 2015 | ₹27.69 | ₹29.70 |
| November 2015 | ₹25.36 | ₹27.20 |
| October 2015 | ₹27.32 | ₹29.30 |
| September 2015 | ₹26.48 | ₹28.40 |
| August 2015 | ₹26.15 | ₹28.05 |
| July 2015 | ₹32.54 | ₹34.90 |
| June 2015 | ₹28.62 | ₹30.90 |
| May 2015 | ₹29.18 | ₹31.50 |
| April 2015 | ₹33.44 | ₹36.10 |
| March 2015 | ₹33.62 | ₹36.30 |
| February 2015 | ₹41.36 | ₹44.65 |
| January 2015 | ₹51.08 | ₹55.15 |
| December 2014 | ₹54.32 | ₹58.65 |
| November 2014 | ₹62.80 | ₹67.80 |
| October 2014 | ₹84.10 | ₹90.80 |
| September 2014 | ₹80.49 | ₹86.90 |
| August 2014 | ₹69.66 | ₹75.20 |
| July 2014 | ₹67.62 | ₹73 |
| June 2014 | ₹63.30 | ₹68.80 |
| May 2014 | ₹38.14 | ₹41.45 |
| April 2014 | ₹30.87 | ₹33.55 |
| March 2014 | ₹31.93 | ₹34.70 |
| February 2014 | ₹39.29 | ₹42.70 |
| January 2014 | ₹48.82 | ₹53.40 |
| December 2013 | ₹33.14 | ₹36.25 |
| November 2013 | ₹33.51 | ₹36.65 |
| October 2013 | ₹24.09 | ₹26.35 |
| September 2013 | ₹24.73 | ₹27.05 |
| August 2013 | ₹22.31 | ₹24.40 |
| July 2013 | ₹21.30 | ₹23.30 |
| June 2013 | ₹19.52 | ₹21.60 |
| May 2013 | ₹23.14 | ₹25.60 |
| April 2013 | ₹32.27 | ₹35.70 |
| March 2013 | ₹27.21 | ₹30.10 |
| February 2013 | ₹79.55 | ₹88 |
| January 2013 | ₹148.79 | ₹164.90 |
| December 2012 | ₹165.44 | ₹183.35 |
| November 2012 | ₹149.92 | ₹166.15 |
| October 2012 | ₹152.62 | ₹169.15 |
| September 2012 | ₹153.75 | ₹170.40 |
| August 2012 | ₹145.27 | ₹161.20 |
| July 2012 | ₹151.98 | ₹168.65 |
| June 2012 | ₹155.98 | ₹173.70 |
| May 2012 | ₹159.17 | ₹177.25 |
| April 2012 | ₹153.54 | ₹854.90 |
| March 2012 | ₹119.91 | ₹667.65 |
| February 2012 | ₹136.72 | ₹761.25 |
| January 2012 | ₹100.32 | ₹559.45 |
| December 2011 | ₹65.44 | ₹364.95 |
| November 2011 | ₹73.67 | ₹410.85 |
| October 2011 | ₹91.53 | ₹510.45 |
| September 2011 | ₹68.99 | ₹384.75 |
| August 2011 | ₹58.61 | ₹326.85 |
| July 2011 | ₹64.23 | ₹358.20 |
| June 2011 | ₹60.75 | ₹342.80 |
| May 2011 | ₹62.59 | ₹353.20 |
| April 2011 | ₹62.70 | ₹353.80 |
| March 2011 | ₹66.92 | ₹377.65 |
| February 2011 | ₹44.90 | ₹253.35 |
| January 2011 | ₹40.24 | ₹227.10 |
| December 2010 | ₹44.88 | ₹253.25 |
| November 2010 | ₹51.32 | ₹289.60 |
GRAVITA.NS
Price: ₹969.95
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.54%
Payout Ratio: 12.67%
Payout Ratio Range:
Dividend Per Share: 5.20 INR
Earnings Per Share: 34.72 INR
P/E Ratio: 25.82
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 62.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%