Green Hydrogen Systems A/S ( GREENH.CO) - Price History
Stock symbol GREENH.CO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GREENH.CO (Green Hydrogen Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK0.41 | DKK0.41 |
| June 2025 | DKK0.41 | DKK0.41 |
| May 2025 | DKK0.42 | DKK0.42 |
| April 2025 | DKK0.22 | DKK0.22 |
| March 2025 | DKK0.34 | DKK0.34 |
| February 2025 | DKK2.84 | DKK2.84 |
| January 2025 | DKK3.20 | DKK3.20 |
| December 2024 | DKK2.97 | DKK2.97 |
| November 2024 | DKK3.56 | DKK3.56 |
| October 2024 | DKK2.35 | DKK2.35 |
| September 2024 | DKK5.42 | DKK5.42 |
| August 2024 | DKK5.86 | DKK5.86 |
| July 2024 | DKK7.86 | DKK7.86 |
| June 2024 | DKK9.14 | DKK9.14 |
| May 2024 | DKK9.56 | DKK9.56 |
| April 2024 | DKK8.33 | DKK8.33 |
| March 2024 | DKK7.96 | DKK7.96 |
| February 2024 | DKK6.66 | DKK6.66 |
| January 2024 | DKK5 | DKK5 |
| December 2023 | DKK6.04 | DKK6.04 |
| November 2023 | DKK6.88 | DKK6.88 |
| October 2023 | DKK7.04 | DKK7.04 |
| September 2023 | DKK8.10 | DKK8.10 |
| August 2023 | DKK8.05 | DKK8.05 |
| July 2023 | DKK10 | DKK10 |
| June 2023 | DKK9.64 | DKK9.64 |
| May 2023 | DKK14.34 | DKK26.20 |
| April 2023 | DKK15.71 | DKK28.70 |
| March 2023 | DKK17.57 | DKK32.10 |
| February 2023 | DKK14.67 | DKK26.80 |
| January 2023 | DKK16.12 | DKK29.45 |
| December 2022 | DKK5.34 | DKK9.75 |
| November 2022 | DKK7.74 | DKK14.14 |
| October 2022 | DKK7.76 | DKK14.18 |
| September 2022 | DKK7.59 | DKK13.86 |
| August 2022 | DKK8.70 | DKK15.90 |
| July 2022 | DKK8.77 | DKK16.02 |
| June 2022 | DKK7.94 | DKK14.50 |
| May 2022 | DKK10.85 | DKK19.82 |
| April 2022 | DKK9.94 | DKK18.16 |
| March 2022 | DKK15.11 | DKK27.60 |
| February 2022 | DKK16.91 | DKK30.90 |
| January 2022 | DKK17.79 | DKK32.50 |
| December 2021 | DKK18.80 | DKK34.35 |
| November 2021 | DKK18.83 | DKK34.40 |
| October 2021 | DKK20.09 | DKK36.70 |
| September 2021 | DKK16.36 | DKK29.90 |
| August 2021 | DKK21.89 | DKK40 |
| July 2021 | DKK23.29 | DKK42.55 |
| June 2021 | DKK24.08 | DKK44 |
GREENH.CO
Price: DKK0.41
52 week price:
Earnings Per Share: -1.26 DKK
P/E Ratio: -0.37
Exchange: CPH
Sector: Utilities
Industry: Utilities - Renewable
Country: Denmark
Volume: 1.4 million
Market Capitalization: 91.8 million