Green Hydrogen Systems A/S - Price History
Monthly price history for GREENH.CO (Green Hydrogen Systems A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK8.24 | DKK8.24 |
| April 2024 | DKK8.33 | DKK8.33 |
| March 2024 | DKK7.96 | DKK7.96 |
| February 2024 | DKK6.66 | DKK6.66 |
| January 2024 | DKK5 | DKK5 |
| December 2023 | DKK6.04 | DKK6.04 |
| November 2023 | DKK6.88 | DKK6.88 |
| October 2023 | DKK7.04 | DKK7.04 |
| September 2023 | DKK8.10 | DKK8.10 |
| August 2023 | DKK8.05 | DKK8.05 |
| July 2023 | DKK10 | DKK10 |
| June 2023 | DKK9.64 | DKK9.64 |
| May 2023 | DKK26.20 | DKK47.87 |
| April 2023 | DKK28.70 | DKK52.44 |
| March 2023 | DKK32.10 | DKK58.65 |
| February 2023 | DKK26.80 | DKK48.96 |
| January 2023 | DKK29.45 | DKK53.81 |
| December 2022 | DKK9.75 | DKK17.81 |
| November 2022 | DKK14.14 | DKK25.84 |
| October 2022 | DKK14.18 | DKK25.91 |
| September 2022 | DKK13.86 | DKK25.32 |
| August 2022 | DKK15.90 | DKK29.05 |
| July 2022 | DKK16.02 | DKK29.27 |
| June 2022 | DKK14.50 | DKK26.49 |
| May 2022 | DKK19.82 | DKK36.21 |
| April 2022 | DKK18.16 | DKK33.18 |
| March 2022 | DKK27.60 | DKK50.43 |
| February 2022 | DKK30.90 | DKK56.46 |
| January 2022 | DKK32.50 | DKK59.38 |
| December 2021 | DKK34.35 | DKK62.76 |
| November 2021 | DKK34.40 | DKK62.85 |
| October 2021 | DKK36.70 | DKK67.05 |
| September 2021 | DKK29.90 | DKK54.63 |
| August 2021 | DKK40 | DKK73.08 |
| July 2021 | DKK42.55 | DKK77.74 |
| June 2021 | DKK44 | DKK80.39 |
GREENH.CO
Price: DKK8.24
52 week price:
Earnings Per Share: -2.60 DKK
P/E Ratio: -1.92
Exchange: CPH
Sector: Utilities
Industry: Utilities - Renewable
Volume: 1.4 million
Market Capitalization: 1.8 billion