Greenlam Industries Ltd ( GREENLAM.BO) - Price History
Monthly price history for GREENLAM.BO (Greenlam Industries Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹252.20 | ₹252.20 |
| May 2026 | ₹228.39 | ₹228.39 |
| April 2026 | ₹225.88 | ₹225.88 |
| March 2026 | ₹204.26 | ₹204.26 |
| February 2026 | ₹239.01 | ₹239.01 |
| January 2026 | ₹239.93 | ₹239.93 |
| December 2025 | ₹242.80 | ₹242.80 |
| November 2025 | ₹252.55 | ₹252.55 |
| October 2025 | ₹265.28 | ₹265.28 |
| September 2025 | ₹239.25 | ₹239.25 |
| August 2025 | ₹238.94 | ₹238.94 |
| July 2025 | ₹234.62 | ₹234.62 |
| June 2025 | ₹238.75 | ₹238.75 |
| May 2025 | ₹225.52 | ₹264.23 |
| April 2025 | ₹176.66 | ₹206.98 |
| March 2025 | ₹201.30 | ₹235.85 |
| February 2025 | ₹192.24 | ₹450.46 |
| January 2025 | ₹235.82 | ₹552.60 |
| December 2024 | ₹248.30 | ₹581.84 |
| November 2024 | ₹243.82 | ₹571.34 |
| October 2024 | ₹222.17 | ₹520.60 |
| September 2024 | ₹216.11 | ₹506.40 |
| August 2024 | ₹239.58 | ₹561.40 |
| July 2024 | ₹245.98 | ₹576.40 |
| June 2024 | ₹259.51 | ₹608.10 |
| May 2024 | ₹186.82 | ₹569.20 |
| April 2024 | ₹198.80 | ₹605.70 |
| March 2024 | ₹165.93 | ₹505.54 |
| February 2024 | ₹177.30 | ₹540.20 |
| January 2024 | ₹176.64 | ₹538.16 |
| December 2023 | ₹175.14 | ₹533.60 |
| November 2023 | ₹191.11 | ₹582.26 |
| October 2023 | ₹157.39 | ₹479.54 |
| September 2023 | ₹136.34 | ₹415.40 |
| August 2023 | ₹144.34 | ₹439.76 |
| July 2023 | ₹159.42 | ₹485.70 |
| June 2023 | ₹148.20 | ₹451.54 |
| May 2023 | ₹87.89 | ₹374.90 |
| April 2023 | ₹68.03 | ₹290.20 |
| March 2023 | ₹70.32 | ₹299.96 |
| February 2023 | ₹71.40 | ₹304.54 |
| January 2023 | ₹73.31 | ₹312.70 |
| December 2022 | ₹75.54 | ₹322.20 |
| November 2022 | ₹77.96 | ₹332.54 |
| October 2022 | ₹74.90 | ₹319.50 |
| September 2022 | ₹67.88 | ₹289.54 |
| August 2022 | ₹80.81 | ₹344.70 |
| July 2022 | ₹83.76 | ₹357.26 |
| June 2022 | ₹49.88 | ₹314.70 |
| May 2022 | ₹50.58 | ₹319.10 |
| April 2022 | ₹55.93 | ₹352.90 |
| March 2022 | ₹57.61 | ₹363.46 |
| February 2022 | ₹52.23 | ₹329.54 |
| January 2022 | ₹58.63 | ₹1,849.60 |
| December 2021 | ₹56.39 | ₹1,778.80 |
| November 2021 | ₹47.04 | ₹1,484 |
| October 2021 | ₹45.02 | ₹1,420.10 |
| September 2021 | ₹43.57 | ₹1,374.60 |
| August 2021 | ₹43.13 | ₹1,360.70 |
| July 2021 | ₹29.56 | ₹1,358.40 |
| June 2021 | ₹26.60 | ₹1,222.30 |
| May 2021 | ₹26.87 | ₹1,235 |
| April 2021 | ₹23.46 | ₹1,078.10 |
| March 2021 | ₹20.39 | ₹937.30 |
| February 2021 | ₹20.29 | ₹932.50 |
| January 2021 | ₹17.88 | ₹821.90 |
| December 2020 | ₹16.90 | ₹776.60 |
| November 2020 | ₹17.25 | ₹792.60 |
| October 2020 | ₹16.83 | ₹773.50 |
| September 2020 | ₹15.77 | ₹724.70 |
| August 2020 | ₹15.59 | ₹716.40 |
| July 2020 | ₹15.35 | ₹705.60 |
| June 2020 | ₹17.12 | ₹786.80 |
| May 2020 | ₹12.61 | ₹579.70 |
| April 2020 | ₹13.44 | ₹617.60 |
| March 2020 | ₹10.82 | ₹497.10 |
| February 2020 | ₹10.54 | ₹966.80 |
| January 2020 | ₹11.16 | ₹1,024.60 |
| December 2019 | ₹9.84 | ₹902.80 |
| November 2019 | ₹10.74 | ₹985.40 |
| October 2019 | ₹9.92 | ₹910.30 |
| September 2019 | ₹9.64 | ₹884.90 |
| August 2019 | ₹8.38 | ₹769.40 |
| July 2019 | ₹4.79 | ₹697.40 |
| June 2019 | ₹5.27 | ₹767.90 |
| May 2019 | ₹6.02 | ₹877.60 |
| April 2019 | ₹6.38 | ₹929.70 |
| March 2019 | ₹6.24 | ₹908.30 |
| February 2019 | ₹4.85 | ₹706 |
| January 2019 | ₹5.81 | ₹845.70 |
| December 2018 | ₹6.29 | ₹916.70 |
| November 2018 | ₹6.27 | ₹913 |
| October 2018 | ₹6.29 | ₹916.70 |
| September 2018 | ₹6.65 | ₹968.90 |
| August 2018 | ₹7.12 | ₹1,037.10 |
| July 2018 | ₹4.94 | ₹922.50 |
| June 2018 | ₹5.60 | ₹1,046.20 |
| May 2018 | ₹6.34 | ₹1,185.60 |
| April 2018 | ₹6.38 | ₹1,192.80 |
| March 2018 | ₹6.41 | ₹1,197.80 |
| February 2018 | ₹6.48 | ₹1,212.10 |
| January 2018 | ₹6.73 | ₹1,257.90 |
| December 2017 | ₹6.96 | ₹1,301.30 |
| November 2017 | ₹5.46 | ₹1,021 |
| October 2017 | ₹5.04 | ₹942.80 |
| September 2017 | ₹5.06 | ₹946.50 |
| August 2017 | ₹4.83 | ₹903.40 |
| July 2017 | ₹4.04 | ₹900.30 |
| June 2017 | ₹3.70 | ₹824.20 |
| May 2017 | ₹3.46 | ₹770.90 |
| April 2017 | ₹3.03 | ₹674.60 |
| March 2017 | ₹2.95 | ₹658 |
| February 2017 | ₹2.83 | ₹630.10 |
| January 2017 | ₹2.83 | ₹630.80 |
| December 2016 | ₹2.68 | ₹596.10 |
| November 2016 | ₹2.95 | ₹657.90 |
| October 2016 | ₹3.24 | ₹722 |
| September 2016 | ₹3.30 | ₹734.70 |
| August 2016 | ₹3.05 | ₹679.60 |
| July 2016 | ₹2.91 | ₹737.10 |
| June 2016 | ₹2.44 | ₹618.30 |
| May 2016 | ₹2.43 | ₹615.80 |
| April 2016 | ₹2.38 | ₹602.40 |
| March 2016 | ₹1.97 | ₹497.90 |
| February 2016 | ₹1.95 | ₹492.20 |
| January 2016 | ₹2.20 | ₹556.70 |
| December 2015 | ₹2.25 | ₹570.30 |
| November 2015 | ₹1.72 | ₹434.90 |
| October 2015 | ₹1.60 | ₹405.60 |
| September 2015 | ₹1.54 | ₹390.10 |
| August 2015 | ₹1.48 | ₹375 |
| July 2015 | ₹1.23 | ₹352.60 |
| June 2015 | ₹1.11 | ₹316.20 |
| May 2015 | ₹1.45 | ₹414.80 |
| April 2015 | ₹1.39 | ₹397.60 |
| March 2015 | ₹1.54 | ₹439.40 |
GREENLAM.BO
Price: ₹252.20
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.16%
Dividend Per Share: 0.40 INR
Earnings Per Share: 0.67 INR
P/E Ratio: 347.09
Exchange: BSE
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 59.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12